Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:48 | 35 | 235,75 |
20.09.24 12:08:29 | 2 | 235,65 |
20.09.24 12:08:26 | 15 | 235,65 |
20.09.24 12:08:26 | 40 | 235,65 |
20.09.24 12:08:26 | 18 | 235,65 |
20.09.24 12:08:26 | 39 | 235,65 |
20.09.24 12:08:26 | 8 | 235,65 |
20.09.24 12:08:02 | 12 | 235,60 |
20.09.24 12:07:54 | 35 | 235,65 |
20.09.24 12:07:48 | 15 | 235,60 |
20.09.24 12:07:29 | 25 | 235,60 |
20.09.24 12:07:29 | 25 | 235,60 |
20.09.24 12:07:29 | 11 | 235,60 |
20.09.24 12:07:29 | 6 | 235,60 |
20.09.24 12:07:29 | 19 | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:08 | 35 | 235,55 |
20.09.24 12:06:30 | 23 | 235,60 |
20.09.24 12:06:30 | 2 | 235,60 |
20.09.24 12:06:30 | 18 | 235,60 |
20.09.24 12:06:30 | 35 | 235,60 |
20.09.24 12:06:30 | 42 | 235,60 |
20.09.24 12:06:30 | 1 | 235,60 |
20.09.24 12:06:18 | 20 | 235,50 |
20.09.24 12:06:18 | 12 | 235,50 |
20.09.24 12:06:18 | 26 | 235,50 |
20.09.24 12:06:06 | 2 | 235,50 |
20.09.24 12:05:48 | 55 | 235,40 |
20.09.24 12:05:48 | 1 | 235,40 |
20.09.24 12:05:48 | 1 | 235,40 |
20.09.24 12:05:46 | 82 | 235,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:46 | 204 | 235,35 |
20.09.24 12:05:46 | 2 | 235,35 |
20.09.24 12:05:41 | 2 | 235,30 |
20.09.24 12:05:41 | 2 | 235,30 |
20.09.24 12:05:41 | 18 | 235,30 |
20.09.24 12:05:35 | 30 | 235,30 |
20.09.24 12:05:35 | 31 | 235,30 |
20.09.24 12:05:35 | 2 | 235,30 |
20.09.24 12:05:32 | 2 | 235,30 |
20.09.24 12:05:32 | 12 | 235,30 |
20.09.24 12:05:14 | 2 | 235,35 |
20.09.24 12:05:08 | 28 | 235,35 |
20.09.24 12:05:08 | 2 | 235,40 |
20.09.24 12:04:47 | 35 | 235,40 |
20.09.24 12:04:47 | 39 | 235,40 |