Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:14 | 29 | 235,75 |
20.09.24 12:01:14 | 31 | 235,75 |
20.09.24 12:01:14 | 54 | 235,75 |
20.09.24 12:01:14 | 26 | 235,75 |
20.09.24 12:01:14 | 26 | 235,75 |
20.09.24 12:01:14 | 35 | 235,75 |
20.09.24 12:01:14 | 2 | 235,75 |
20.09.24 12:01:14 | 16 | 235,75 |
20.09.24 12:01:14 | 30 | 235,75 |
20.09.24 12:01:14 | 35 | 235,75 |
20.09.24 12:01:14 | 39 | 235,75 |
20.09.24 12:01:11 | 33 | 235,70 |
20.09.24 12:01:11 | 50 | 235,70 |
20.09.24 12:01:11 | 82 | 235,70 |
20.09.24 12:01:11 | 2 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:06 | 36 | 235,65 |
20.09.24 12:01:01 | 35 | 235,60 |
20.09.24 12:01:01 | 20 | 235,60 |
20.09.24 12:01:01 | 23 | 235,60 |
20.09.24 12:00:55 | 2 | 235,55 |
20.09.24 12:00:55 | 35 | 235,55 |
20.09.24 12:00:46 | 41 | 235,60 |
20.09.24 12:00:46 | 8 | 235,60 |
20.09.24 12:00:46 | 2 | 235,60 |
20.09.24 12:00:43 | 3 | 235,60 |
20.09.24 12:00:41 | 35 | 235,60 |
20.09.24 12:00:39 | 35 | 235,60 |
20.09.24 12:00:39 | 35 | 235,60 |
20.09.24 12:00:39 | 55 | 235,60 |
20.09.24 12:00:39 | 41 | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:39 | 31 | 235,65 |
20.09.24 12:00:39 | 78 | 235,70 |
20.09.24 12:00:39 | 25 | 235,70 |
20.09.24 12:00:30 | 35 | 235,75 |
20.09.24 12:00:26 | 35 | 235,75 |
20.09.24 12:00:25 | 56 | 235,80 |
20.09.24 12:00:25 | 2 | 235,80 |
20.09.24 12:00:25 | 35 | 235,80 |
20.09.24 12:00:10 | 20 | 235,80 |
20.09.24 12:00:10 | 140 | 235,85 |
20.09.24 12:00:08 | 50 | 235,80 |
20.09.24 12:00:04 | 23 | 235,80 |
20.09.24 12:00:03 | 2 | 235,85 |
20.09.24 12:00:03 | 13 | 235,85 |
20.09.24 12:00:03 | 35 | 235,85 |