Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:26 | 4 | 236,05 |
20.09.24 11:59:26 | 15 | 236,05 |
20.09.24 11:59:26 | 90 | 236,05 |
20.09.24 11:59:26 | 271 | 236,05 |
20.09.24 11:59:15 | 3 | 236,05 |
20.09.24 11:59:15 | 1 | 236,05 |
20.09.24 11:59:15 | 4 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 1 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 1 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 74 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 3 | 236,10 |
20.09.24 11:59:14 | 224 | 236,05 |
20.09.24 11:59:14 | 1 | 236,05 |
20.09.24 11:59:14 | 1 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 35 | 236,10 |
20.09.24 11:59:14 | 28 | 236,10 |
20.09.24 11:59:14 | 30 | 236,10 |
20.09.24 11:59:14 | 31 | 236,10 |
20.09.24 11:59:14 | 1 | 236,15 |
20.09.24 11:59:14 | 22 | 236,15 |
20.09.24 11:59:14 | 20 | 236,15 |
20.09.24 11:59:14 | 4 | 236,15 |
20.09.24 11:59:14 | 83 | 236,15 |
20.09.24 11:59:14 | 23 | 236,15 |
20.09.24 11:59:14 | 77 | 236,15 |
20.09.24 11:59:14 | 42 | 236,15 |
20.09.24 11:59:14 | 27 | 236,15 |
20.09.24 11:59:14 | 6 | 236,15 |
20.09.24 11:59:14 | 29 | 236,15 |