Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 26 | 236,10 |
20.09.24 11:58:59 | 38 | 236,10 |
20.09.24 11:58:59 | 34 | 236,10 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 3 | 236,15 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 3 | 236,15 |
20.09.24 11:58:59 | 29 | 236,10 |
20.09.24 11:58:59 | 29 | 236,10 |
20.09.24 11:58:59 | 22 | 236,10 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 1 | 236,20 |
20.09.24 11:58:59 | 14 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 55 | 236,20 |
20.09.24 11:58:59 | 58 | 236,20 |
20.09.24 11:58:59 | 41 | 236,15 |
20.09.24 11:58:59 | 35 | 236,15 |
20.09.24 11:58:59 | 50 | 236,15 |
20.09.24 11:58:59 | 35 | 236,15 |
20.09.24 11:58:59 | 4 | 236,15 |
20.09.24 11:58:59 | 18 | 236,15 |
20.09.24 11:58:59 | 50 | 236,15 |
20.09.24 11:58:59 | 38 | 236,15 |
20.09.24 11:58:59 | 8 | 236,15 |
20.09.24 11:58:59 | 42 | 236,15 |
20.09.24 11:58:59 | 29 | 236,15 |
20.09.24 11:58:59 | 26 | 236,15 |
20.09.24 11:58:59 | 35 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 30 | 236,15 |
20.09.24 11:58:59 | 2 | 236,15 |
20.09.24 11:58:59 | 38 | 236,15 |
20.09.24 11:58:59 | 30 | 236,10 |
20.09.24 11:58:59 | 29 | 236,10 |
20.09.24 11:58:59 | 170 | 236,10 |
20.09.24 11:58:59 | 226 | 236,10 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 1 | 236,15 |
20.09.24 11:58:59 | 10 | 236,10 |
20.09.24 11:58:59 | 17 | 236,10 |
20.09.24 11:58:59 | 200 | 236,10 |
20.09.24 11:58:59 | 1 | 236,15 |
20.09.24 11:58:53 | 22 | 236,05 |
20.09.24 11:58:46 | 135 | 236,15 |