Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 3 | 236,20 |
20.09.24 11:58:29 | 1 | 236,15 |
20.09.24 11:58:29 | 3 | 236,20 |
20.09.24 11:58:29 | 1 | 236,15 |
20.09.24 11:58:29 | 3 | 236,20 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 29 | 236,15 |
20.09.24 11:58:29 | 27 | 236,15 |
20.09.24 11:58:29 | 35 | 236,15 |
20.09.24 11:58:29 | 4 | 236,15 |
20.09.24 11:58:29 | 20 | 236,15 |
20.09.24 11:58:29 | 29 | 236,15 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 3 | 236,15 |
20.09.24 11:58:29 | 1 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 3 | 236,15 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 3 | 236,15 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 3 | 236,15 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 1 | 236,15 |
20.09.24 11:58:29 | 39 | 236,15 |
20.09.24 11:58:29 | 113 | 236,15 |
20.09.24 11:58:29 | 118 | 236,10 |
20.09.24 11:58:29 | 4 | 236,10 |
20.09.24 11:58:29 | 35 | 236,10 |
20.09.24 11:58:29 | 39 | 236,10 |
20.09.24 11:58:29 | 2 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 26 | 236,10 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 152 | 236,15 |
20.09.24 11:58:29 | 1 | 236,10 |
20.09.24 11:58:29 | 127 | 236,15 |
20.09.24 11:58:29 | 172 | 236,10 |
20.09.24 11:58:29 | 19 | 236,10 |
20.09.24 11:58:29 | 35 | 236,10 |
20.09.24 11:58:29 | 136 | 236,15 |
20.09.24 11:58:29 | 16 | 236,15 |
20.09.24 11:58:29 | 10 | 236,15 |
20.09.24 11:58:29 | 35 | 236,15 |
20.09.24 11:58:29 | 31 | 236,15 |
20.09.24 11:58:29 | 76 | 236,15 |
20.09.24 11:58:25 | 18 | 236,15 |