Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 26 | 236,35 |
20.09.24 11:57:14 | 35 | 236,35 |
20.09.24 11:57:14 | 67 | 236,35 |
20.09.24 11:57:14 | 52 | 236,35 |
20.09.24 11:57:14 | 28 | 236,30 |
20.09.24 11:57:14 | 22 | 236,30 |
20.09.24 11:57:14 | 1 | 236,25 |
20.09.24 11:57:14 | 10 | 236,30 |
20.09.24 11:57:14 | 1 | 236,25 |
20.09.24 11:57:14 | 27 | 236,30 |
20.09.24 11:57:14 | 27 | 236,30 |
20.09.24 11:57:14 | 35 | 236,30 |
20.09.24 11:57:14 | 29 | 236,30 |
20.09.24 11:57:14 | 41 | 236,30 |
20.09.24 11:57:14 | 38 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 3 | 236,30 |
20.09.24 11:57:14 | 19 | 236,30 |
20.09.24 11:57:14 | 11 | 236,30 |
20.09.24 11:57:14 | 1 | 236,25 |
20.09.24 11:57:14 | 10 | 236,30 |
20.09.24 11:57:14 | 1 | 236,25 |
20.09.24 11:57:14 | 68 | 236,30 |
20.09.24 11:57:14 | 6 | 236,30 |
20.09.24 11:57:14 | 1 | 236,25 |
20.09.24 11:57:14 | 10 | 236,30 |
20.09.24 11:57:14 | 5 | 236,25 |
20.09.24 11:57:14 | 35 | 236,25 |
20.09.24 11:57:14 | 160 | 236,25 |
20.09.24 11:57:14 | 35 | 236,25 |
20.09.24 11:57:14 | 452 | 236,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 10 | 236,30 |
20.09.24 11:57:04 | 151 | 236,30 |
20.09.24 11:57:04 | 298 | 236,30 |
20.09.24 11:57:04 | 35 | 236,30 |
20.09.24 11:57:00 | 39 | 236,35 |
20.09.24 11:57:00 | 22 | 236,35 |
20.09.24 11:57:00 | 39 | 236,35 |
20.09.24 11:57:00 | 1 | 236,30 |
20.09.24 11:57:00 | 2 | 236,35 |
20.09.24 11:56:59 | 1 | 236,30 |
20.09.24 11:56:59 | 3 | 236,35 |
20.09.24 11:56:59 | 1 | 236,30 |
20.09.24 11:56:59 | 3 | 236,35 |
20.09.24 11:56:59 | 1 | 236,30 |
20.09.24 11:56:59 | 3 | 236,35 |