Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:15 | 100 | 236,25 |
20.09.24 11:56:15 | 23 | 236,20 |
20.09.24 11:56:15 | 4 | 236,20 |
20.09.24 11:56:15 | 1 | 236,20 |
20.09.24 11:56:15 | 2 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 3 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 1 | 236,25 |
20.09.24 11:56:14 | 1 | 236,20 |
20.09.24 11:56:14 | 170 | 236,25 |
20.09.24 11:56:14 | 26 | 236,20 |
20.09.24 11:56:14 | 64 | 236,20 |
20.09.24 11:56:14 | 343 | 236,20 |
20.09.24 11:56:14 | 228 | 236,20 |
20.09.24 11:56:14 | 113 | 236,20 |
20.09.24 11:56:14 | 341 | 236,20 |
20.09.24 11:56:14 | 13 | 236,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 27 | 236,25 |
20.09.24 11:56:14 | 11 | 236,25 |
20.09.24 11:56:14 | 49 | 236,25 |
20.09.24 11:56:14 | 19 | 236,20 |
20.09.24 11:56:14 | 51 | 236,20 |
20.09.24 11:56:14 | 33 | 236,20 |
20.09.24 11:56:14 | 27 | 236,20 |
20.09.24 11:56:14 | 110 | 236,20 |
20.09.24 11:56:12 | 87 | 236,20 |
20.09.24 11:56:12 | 6 | 236,20 |
20.09.24 11:56:12 | 32 | 236,20 |
20.09.24 11:56:12 | 200 | 236,20 |
20.09.24 11:56:12 | 35 | 236,20 |
20.09.24 11:56:12 | 8 | 236,20 |
20.09.24 11:56:09 | 55 | 236,20 |