Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:09 | 224 | 236,20 |
20.09.24 11:56:00 | 24 | 236,25 |
20.09.24 11:56:00 | 768 | 236,25 |
20.09.24 11:56:00 | 9 | 236,25 |
20.09.24 11:56:00 | 26 | 236,25 |
20.09.24 11:56:00 | 38 | 236,25 |
20.09.24 11:56:00 | 29 | 236,25 |
20.09.24 11:56:00 | 12 | 236,25 |
20.09.24 11:56:00 | 5 | 236,25 |
20.09.24 11:56:00 | 9 | 236,25 |
20.09.24 11:56:00 | 10 | 236,25 |
20.09.24 11:56:00 | 1 | 236,25 |
20.09.24 11:56:00 | 4 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 3 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 1 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 74 | 236,30 |
20.09.24 11:55:59 | 1 | 236,25 |
20.09.24 11:55:59 | 153 | 236,30 |
20.09.24 11:55:59 | 8 | 236,25 |
20.09.24 11:55:59 | 2 | 236,25 |
20.09.24 11:55:59 | 307 | 236,25 |
20.09.24 11:55:59 | 100 | 236,25 |
20.09.24 11:55:59 | 35 | 236,25 |
20.09.24 11:55:59 | 84 | 236,30 |
20.09.24 11:55:59 | 31 | 236,30 |
20.09.24 11:55:59 | 29 | 236,30 |
20.09.24 11:55:59 | 9 | 236,30 |
20.09.24 11:55:59 | 19 | 236,30 |
20.09.24 11:55:59 | 134 | 236,30 |
20.09.24 11:55:54 | 26 | 236,25 |