Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 15 | 236,20 |
20.09.24 11:55:14 | 10 | 236,20 |
20.09.24 11:55:14 | 9 | 236,20 |
20.09.24 11:55:14 | 19 | 236,20 |
20.09.24 11:55:14 | 10 | 236,20 |
20.09.24 11:55:14 | 4 | 236,20 |
20.09.24 11:55:14 | 26 | 236,20 |
20.09.24 11:55:14 | 38 | 236,20 |
20.09.24 11:55:14 | 89 | 236,20 |
20.09.24 11:55:12 | 10 | 236,20 |
20.09.24 11:55:12 | 10 | 236,20 |
20.09.24 11:55:12 | 2 | 236,20 |
20.09.24 11:55:12 | 3 | 236,20 |
20.09.24 11:55:12 | 396 | 236,20 |
20.09.24 11:55:12 | 10 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:12 | 40 | 236,20 |
20.09.24 11:55:12 | 10 | 236,20 |
20.09.24 11:55:12 | 35 | 236,20 |
20.09.24 11:55:12 | 122 | 236,20 |
20.09.24 11:55:12 | 701 | 236,20 |
20.09.24 11:55:12 | 60 | 236,15 |
20.09.24 11:55:06 | 8 | 236,10 |
20.09.24 11:55:05 | 27 | 236,15 |
20.09.24 11:55:05 | 35 | 236,15 |
20.09.24 11:55:05 | 2 | 236,15 |
20.09.24 11:55:05 | 35 | 236,15 |
20.09.24 11:55:05 | 14 | 236,15 |
20.09.24 11:55:05 | 25 | 236,15 |
20.09.24 11:55:05 | 7 | 236,10 |
20.09.24 11:55:05 | 10 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:05 | 25 | 236,10 |
20.09.24 11:55:05 | 10 | 236,10 |
20.09.24 11:55:05 | 10 | 236,10 |
20.09.24 11:55:05 | 37 | 236,10 |
20.09.24 11:55:05 | 10 | 236,10 |
20.09.24 11:55:05 | 2 | 236,10 |
20.09.24 11:55:05 | 40 | 236,10 |
20.09.24 11:55:05 | 113 | 236,10 |
20.09.24 11:55:05 | 214 | 236,10 |
20.09.24 11:55:00 | 1 | 236,05 |
20.09.24 11:55:00 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |