Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 3 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 1 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 26 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 153 | 236,10 |
20.09.24 11:54:59 | 1 | 236,05 |
20.09.24 11:54:59 | 5 | 236,10 |
20.09.24 11:54:59 | 28 | 236,10 |
20.09.24 11:54:59 | 27 | 236,10 |
20.09.24 11:54:59 | 14 | 236,10 |
20.09.24 11:54:59 | 451 | 236,05 |
20.09.24 11:54:59 | 21 | 236,10 |
20.09.24 11:54:59 | 30 | 236,10 |
20.09.24 11:54:59 | 41 | 236,10 |
20.09.24 11:54:59 | 61 | 236,10 |
20.09.24 11:54:59 | 26 | 236,10 |
20.09.24 11:54:59 | 69 | 236,05 |
20.09.24 11:54:59 | 16 | 236,05 |
20.09.24 11:54:59 | 5 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 19 | 236,05 |
20.09.24 11:54:59 | 66 | 236,05 |
20.09.24 11:54:59 | 35 | 236,05 |
20.09.24 11:54:59 | 12 | 236,05 |
20.09.24 11:54:53 | 35 | 236,00 |
20.09.24 11:54:53 | 90 | 236,05 |
20.09.24 11:54:53 | 3 | 236,10 |
20.09.24 11:54:53 | 15 | 236,10 |
20.09.24 11:54:52 | 43 | 236,10 |
20.09.24 11:54:52 | 4 | 236,10 |
20.09.24 11:54:52 | 35 | 236,10 |
20.09.24 11:54:52 | 7 | 236,10 |
20.09.24 11:54:52 | 287 | 236,15 |
20.09.24 11:54:52 | 400 | 236,15 |
20.09.24 11:54:52 | 200 | 236,15 |