Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 32 | 236,20 |
20.09.24 11:54:14 | 28 | 236,20 |
20.09.24 11:54:14 | 10 | 236,20 |
20.09.24 11:54:14 | 18 | 236,20 |
20.09.24 11:54:14 | 40 | 236,15 |
20.09.24 11:54:14 | 10 | 236,15 |
20.09.24 11:54:14 | 4 | 236,15 |
20.09.24 11:54:14 | 29 | 236,15 |
20.09.24 11:54:14 | 61 | 236,15 |
20.09.24 11:54:14 | 19 | 236,15 |
20.09.24 11:54:14 | 35 | 236,15 |
20.09.24 11:54:14 | 27 | 236,15 |
20.09.24 11:54:14 | 10 | 236,15 |
20.09.24 11:54:00 | 75 | 236,10 |
20.09.24 11:54:00 | 11 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:00 | 4 | 236,10 |
20.09.24 11:54:00 | 19 | 236,10 |
20.09.24 11:54:00 | 1 | 236,10 |
20.09.24 11:54:00 | 2 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 3 | 236,15 |
20.09.24 11:53:59 | 1 | 236,10 |
20.09.24 11:53:59 | 1 | 236,15 |
20.09.24 11:53:59 | 1 | 236,05 |
20.09.24 11:53:59 | 1 | 236,05 |
20.09.24 11:53:59 | 13 | 236,15 |
20.09.24 11:53:59 | 26 | 236,15 |