Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:35 | 147 | 10,530 |
03.10.24 11:34:35 | 298 | 10,515 |
03.10.24 11:34:35 | 492 | 10,505 |
03.10.24 11:33:23 | 522 | 10,500 |
03.10.24 11:32:03 | 95 | 10,465 |
03.10.24 11:30:58 | 20 | 10,435 |
03.10.24 11:30:42 | 45 | 10,440 |
03.10.24 11:30:42 | 10 | 10,435 |
03.10.24 11:30:36 | 77 | 10,435 |
03.10.24 11:30:29 | 82 | 10,450 |
03.10.24 11:29:47 | 184 | 10,455 |
03.10.24 11:29:47 | 1 | 10,455 |
03.10.24 11:29:45 | 2 | 10,460 |
03.10.24 11:27:06 | 40 | 10,510 |
03.10.24 11:26:58 | 10 | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:47 | 21 | 10,500 |
03.10.24 11:22:45 | 474 | 10,505 |
03.10.24 11:22:45 | 48 | 10,505 |
03.10.24 11:22:07 | 93 | 10,500 |
03.10.24 11:22:07 | 69 | 10,505 |
03.10.24 11:21:58 | 100 | 10,510 |
03.10.24 11:19:38 | 1 | 10,530 |
03.10.24 11:17:52 | 78 | 10,520 |
03.10.24 11:17:52 | 74 | 10,525 |
03.10.24 11:17:52 | 45 | 10,525 |
03.10.24 11:17:50 | 1 | 10,530 |
03.10.24 11:16:58 | 42 | 10,525 |
03.10.24 11:16:58 | 431 | 10,520 |
03.10.24 11:16:58 | 209 | 10,505 |
03.10.24 11:16:54 | 30 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:08 | 3 | 10,505 |
03.10.24 11:14:30 | 307 | 10,500 |
03.10.24 11:10:16 | 522 | 10,480 |
03.10.24 11:10:14 | 521 | 10,470 |
03.10.24 11:10:14 | 1 | 10,470 |
03.10.24 11:09:50 | 91 | 10,470 |
03.10.24 11:09:50 | 35 | 10,480 |
03.10.24 11:08:17 | 25 | 10,485 |
03.10.24 11:08:14 | 11 | 10,475 |
03.10.24 11:07:35 | 73 | 10,485 |
03.10.24 11:07:35 | 1 | 10,490 |
03.10.24 11:07:35 | 80 | 10,490 |
03.10.24 11:05:37 | 2 | 10,505 |
03.10.24 11:05:14 | 1 | 10,500 |
03.10.24 11:05:14 | 10 | 10,500 |