Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:05 | 522 | 10,575 |
03.10.24 12:28:05 | 45 | 10,580 |
03.10.24 12:28:05 | 522 | 10,580 |
03.10.24 12:27:52 | 256 | 10,600 |
03.10.24 12:27:52 | 1,50 Tsd. | 10,600 |
03.10.24 12:27:52 | 1,00 Tsd. | 10,600 |
03.10.24 12:27:52 | 1,00 Tsd. | 10,600 |
03.10.24 12:27:52 | 500 | 10,600 |
03.10.24 12:27:51 | 5 | 10,590 |
03.10.24 12:27:51 | 100 | 10,590 |
03.10.24 12:27:51 | 73 | 10,590 |
03.10.24 12:27:51 | 251 | 10,585 |
03.10.24 12:27:51 | 73 | 10,585 |
03.10.24 12:27:45 | 72 | 10,575 |
03.10.24 12:26:15 | 870 | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:15 | 1,03 Tsd. | 10,575 |
03.10.24 12:25:49 | 292 | 10,575 |
03.10.24 12:25:49 | 230 | 10,575 |
03.10.24 12:25:35 | 489 | 10,585 |
03.10.24 12:25:35 | 33 | 10,585 |
03.10.24 12:24:39 | 512 | 10,595 |
03.10.24 12:24:39 | 10 | 10,595 |
03.10.24 12:24:39 | 1 | 10,595 |
03.10.24 12:24:17 | 633 | 10,600 |
03.10.24 12:24:15 | 111 | 10,600 |
03.10.24 12:24:14 | 482 | 10,590 |
03.10.24 12:23:59 | 40 | 10,590 |
03.10.24 12:23:59 | 78 | 10,585 |
03.10.24 12:23:59 | 45 | 10,590 |
03.10.24 12:23:59 | 71 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:13 | 45 | 10,600 |
03.10.24 12:23:13 | 69 | 10,600 |
03.10.24 12:23:10 | 500 | 10,605 |
03.10.24 12:23:10 | 3 | 10,595 |
03.10.24 12:20:54 | 1 | 10,595 |
03.10.24 12:17:41 | 200 | 10,575 |
03.10.24 12:17:41 | 106 | 10,575 |
03.10.24 12:17:10 | 104 | 10,575 |
03.10.24 12:17:10 | 45 | 10,570 |
03.10.24 12:17:10 | 550 | 10,570 |
03.10.24 12:17:10 | 286 | 10,570 |
03.10.24 12:17:10 | 151 | 10,570 |
03.10.24 12:15:56 | 69 | 10,560 |
03.10.24 12:15:45 | 15 | 10,565 |
03.10.24 12:13:50 | 12 | 10,575 |