Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:49 | 84 | 10,585 |
03.10.24 12:13:49 | 97 | 10,590 |
03.10.24 12:13:49 | 45 | 10,590 |
03.10.24 12:13:42 | 3 | 10,595 |
03.10.24 12:09:31 | 20 | 10,595 |
03.10.24 12:09:31 | 80 | 10,595 |
03.10.24 12:09:24 | 10 | 10,595 |
03.10.24 12:06:22 | 382 | 10,595 |
03.10.24 12:06:22 | 501 | 10,600 |
03.10.24 12:06:21 | 1 | 10,620 |
03.10.24 12:06:21 | 45 | 10,620 |
03.10.24 12:06:21 | 200 | 10,620 |
03.10.24 12:06:19 | 200 | 10,620 |
03.10.24 12:06:19 | 100 | 10,620 |
03.10.24 12:06:19 | 500 | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:19 | 500 | 10,615 |
03.10.24 12:06:19 | 262 | 10,615 |
03.10.24 12:06:19 | 72 | 10,610 |
03.10.24 12:06:19 | 140 | 10,610 |
03.10.24 12:06:19 | 522 | 10,610 |
03.10.24 12:06:09 | 1,00 Tsd. | 10,585 |
03.10.24 12:04:52 | 280 | 10,580 |
03.10.24 12:04:48 | 325 | 10,575 |
03.10.24 12:04:14 | 10 | 10,570 |
03.10.24 12:04:04 | 442 | 10,565 |
03.10.24 12:04:04 | 45 | 10,565 |
03.10.24 12:03:29 | 123 | 10,565 |
03.10.24 12:03:29 | 85 | 10,570 |
03.10.24 12:03:29 | 84 | 10,575 |
03.10.24 12:02:52 | 87 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:52 | 91 | 10,585 |
03.10.24 12:02:52 | 197 | 10,585 |
03.10.24 12:02:52 | 87 | 10,585 |
03.10.24 12:02:51 | 45 | 10,595 |
03.10.24 12:02:51 | 40 | 10,595 |
03.10.24 12:02:51 | 43 | 10,595 |
03.10.24 12:02:18 | 85 | 10,605 |
03.10.24 12:02:18 | 88 | 10,600 |
03.10.24 12:02:18 | 89 | 10,595 |
03.10.24 12:02:18 | 118 | 10,595 |
03.10.24 12:02:18 | 471 | 10,595 |
03.10.24 12:02:13 | 50 | 10,585 |
03.10.24 12:01:22 | 20 | 10,585 |
03.10.24 12:01:22 | 522 | 10,585 |
03.10.24 12:01:22 | 522 | 10,590 |