Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:22 | 87 | 10,590 |
03.10.24 12:01:22 | 45 | 10,595 |
03.10.24 12:01:22 | 66 | 10,595 |
03.10.24 12:01:06 | 504 | 10,595 |
03.10.24 12:01:05 | 18 | 10,595 |
03.10.24 12:01:05 | 45 | 10,600 |
03.10.24 12:01:04 | 11 | 10,600 |
03.10.24 12:01:04 | 120 | 10,600 |
03.10.24 12:01:04 | 522 | 10,600 |
03.10.24 12:01:04 | 10 | 10,600 |
03.10.24 12:01:04 | 97 | 10,590 |
03.10.24 12:01:04 | 131 | 10,590 |
03.10.24 12:00:07 | 324 | 10,570 |
03.10.24 12:00:06 | 37 | 10,570 |
03.10.24 12:00:06 | 232 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:06 | 45 | 10,570 |
03.10.24 11:59:10 | 45 | 10,570 |
03.10.24 11:58:28 | 45 | 10,575 |
03.10.24 11:58:28 | 57 | 10,575 |
03.10.24 11:58:28 | 47 | 10,575 |
03.10.24 11:58:27 | 195 | 10,575 |
03.10.24 11:58:27 | 22 | 10,575 |
03.10.24 11:58:27 | 151 | 10,575 |
03.10.24 11:58:27 | 87 | 10,575 |
03.10.24 11:58:27 | 110 | 10,570 |
03.10.24 11:58:27 | 91 | 10,570 |
03.10.24 11:58:27 | 376 | 10,565 |
03.10.24 11:58:27 | 91 | 10,565 |
03.10.24 11:57:58 | 45 | 10,560 |
03.10.24 11:55:22 | 100 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:22 | 65 | 10,580 |
03.10.24 11:55:22 | 106 | 10,575 |
03.10.24 11:55:22 | 126 | 10,575 |
03.10.24 11:55:22 | 396 | 10,575 |
03.10.24 11:55:22 | 500 | 10,575 |
03.10.24 11:55:22 | 278 | 10,570 |
03.10.24 11:55:22 | 433 | 10,570 |
03.10.24 11:55:22 | 522 | 10,570 |
03.10.24 11:55:22 | 47 | 10,565 |
03.10.24 11:55:22 | 107 | 10,565 |
03.10.24 11:55:22 | 50 | 10,560 |
03.10.24 11:55:22 | 79 | 10,560 |
03.10.24 11:55:22 | 88 | 10,555 |
03.10.24 11:55:12 | 16 | 10,555 |
03.10.24 11:55:12 | 84 | 10,550 |