SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | 28 | 139,00 |
04.10.24 15:32:30 | 25 | 139,00 |
04.10.24 15:32:30 | 25 | 139,00 |
04.10.24 15:32:30 | 24 | 139,00 |
04.10.24 15:32:30 | 90 | 139,00 |
04.10.24 15:32:30 | 51 | 139,00 |
04.10.24 15:30:57 | 20 | 139,00 |
04.10.24 15:30:57 | 29 | 139,00 |
04.10.24 15:30:57 | 26 | 139,00 |
04.10.24 15:30:57 | 8 | 139,00 |
04.10.24 15:30:57 | 25 | 139,00 |
04.10.24 15:30:57 | 27 | 139,00 |
04.10.24 15:30:57 | 27 | 139,00 |
04.10.24 15:30:57 | 26 | 139,00 |
04.10.24 15:30:57 | 24 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:57 | 59 | 139,00 |
04.10.24 15:30:56 | 70 | 138,80 |
04.10.24 15:30:56 | 70 | 138,80 |
04.10.24 15:30:56 | 90 | 139,00 |
04.10.24 15:30:56 | 192 | 138,80 |
04.10.24 15:30:56 | 31 | 138,80 |
04.10.24 15:30:56 | 28 | 138,80 |
04.10.24 15:30:56 | 33 | 138,80 |
04.10.24 15:30:56 | 26 | 138,80 |
04.10.24 15:30:56 | 20 | 139,00 |
04.10.24 15:30:56 | 25 | 139,00 |
04.10.24 15:30:56 | 58 | 139,00 |
04.10.24 15:30:56 | 26 | 139,00 |
04.10.24 15:30:56 | 28 | 139,00 |
04.10.24 15:24:25 | 24 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:25 | 1 | 139,00 |
04.10.24 15:24:25 | 25 | 139,00 |
04.10.24 15:22:47 | 25 | 139,20 |
04.10.24 15:21:58 | 4 | 139,40 |
04.10.24 15:21:58 | 25 | 139,40 |
04.10.24 15:21:58 | 1 | 139,40 |
04.10.24 15:20:35 | 9 | 139,20 |
04.10.24 15:20:35 | 9 | 139,20 |
04.10.24 15:20:35 | 26 | 139,20 |
04.10.24 15:15:08 | 23 | 139,40 |
04.10.24 15:05:26 | 118 | 139,40 |
04.10.24 15:05:26 | 27 | 139,40 |
04.10.24 15:05:26 | 28 | 139,40 |
04.10.24 15:05:26 | 11 | 139,40 |
04.10.24 15:05:26 | 17 | 139,40 |