SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:26 | 27 | 138,40 |
04.10.24 14:30:26 | 25 | 138,40 |
04.10.24 14:30:26 | 24 | 138,40 |
04.10.24 14:30:26 | 4 | 138,40 |
04.10.24 14:30:03 | 1 | 138,20 |
04.10.24 14:30:01 | 5 | 138,20 |
04.10.24 14:24:29 | 20 | 138,00 |
04.10.24 14:24:29 | 120 | 138,00 |
04.10.24 14:24:29 | 25 | 138,00 |
04.10.24 14:24:29 | 25 | 138,00 |
04.10.24 14:24:29 | 9 | 138,00 |
04.10.24 14:03:13 | 18 | 138,40 |
04.10.24 14:03:13 | 28 | 138,40 |
04.10.24 14:03:13 | 7 | 138,40 |
04.10.24 13:46:11 | 26 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:11 | 50 | 138,20 |
04.10.24 13:46:11 | 50 | 138,20 |
04.10.24 13:46:11 | 6 | 138,20 |
04.10.24 13:46:11 | 27 | 138,20 |
04.10.24 13:46:11 | 17 | 138,20 |
04.10.24 13:26:37 | 3 | 138,20 |
04.10.24 13:26:37 | 28 | 138,20 |
04.10.24 13:26:37 | 29 | 138,20 |
04.10.24 13:25:01 | 75 | 138,60 |
04.10.24 13:25:01 | 11 | 138,40 |
04.10.24 13:25:01 | 120 | 138,40 |
04.10.24 13:25:01 | 29 | 138,40 |
04.10.24 13:25:01 | 27 | 138,40 |
04.10.24 13:25:01 | 28 | 138,40 |
04.10.24 13:23:04 | 5 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:04 | 9 | 138,20 |
04.10.24 13:23:04 | 8 | 138,20 |
04.10.24 13:19:42 | 70 | 138,20 |
04.10.24 13:19:42 | 29 | 138,20 |
04.10.24 13:19:42 | 50 | 138,20 |
04.10.24 13:19:42 | 50 | 138,20 |
04.10.24 13:19:42 | 28 | 138,40 |
04.10.24 13:19:42 | 55 | 138,40 |
04.10.24 13:19:42 | 7 | 138,40 |
04.10.24 13:19:42 | 19 | 138,40 |
04.10.24 13:19:42 | 9 | 138,40 |
04.10.24 13:19:42 | 14 | 138,40 |
04.10.24 13:19:42 | 12 | 138,40 |
04.10.24 13:15:13 | 8 | 138,00 |
04.10.24 13:14:05 | 2 | 138,00 |