SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:42 | - | 150,900 |
| 09:06:34 | - | 150,800 |
| 09:05:55 | - | 150,800 |
| 09:05:44 | - | 151,000 |
| 09:05:29 | - | 150,900 |
| 09:05:19 | - | 150,900 |
| 09:04:37 | - | 150,800 |
| 09:04:34 | - | 150,900 |
| 09:04:26 | - | 150,800 |
| 09:03:33 | - | 150,900 |
| 09:03:30 | - | 151,100 |
| 09:03:19 | - | 151,000 |
| 09:03:15 | - | 151,000 |
| 09:03:10 | - | 150,900 |
| 09:02:53 | - | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:53 | - | 151,200 |
| 09:02:37 | - | 151,300 |
| 09:02:26 | - | 151,200 |
| 09:01:59 | - | 151,300 |
| 09:01:57 | - | 151,400 |
| 08:56:41 | - | 151,100 |
| 08:56:32 | - | 151,200 |
| 08:56:22 | - | 151,100 |
| 08:56:15 | - | 151,000 |
| 08:56:13 | - | 151,000 |
| 08:55:14 | - | 151,100 |
| 08:55:09 | - | 151,000 |
| 08:54:34 | - | 151,100 |
| 08:54:29 | - | 151,000 |
| 08:52:39 | - | 151,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:14 | - | 151,000 |
| 08:51:19 | - | 151,100 |
| 08:51:14 | - | 151,000 |
| 08:51:06 | - | 151,100 |
| 08:51:04 | - | 151,000 |
| 08:48:52 | - | 151,100 |
| 08:48:50 | - | 151,000 |
| 08:48:38 | - | 151,100 |
| 08:48:33 | - | 151,000 |
| 08:46:57 | - | 151,100 |
| 08:46:56 | - | 151,000 |
| 08:46:40 | - | 151,100 |
| 08:46:40 | - | 151,100 |
| 08:46:29 | - | 151,000 |
| 08:46:10 | - | 151,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login