SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:23 | 0 | 150,600 |
07:31:35 | 0 | 150,600 |
27.06.25 08:00:58 | 0 | 148,800 |
26.06.25 15:50:53 | 0 | 148,300 |
26.06.25 14:06:49 | 0 | 149,200 |
26.06.25 10:18:36 | 0 | 150,500 |
26.06.25 08:00:22 | 0 | 150,200 |
25.06.25 15:41:19 | 0 | 150,500 |
25.06.25 08:16:20 | 0 | 150,200 |
24.06.25 09:30:10 | 18 | 156,000 |
24.06.25 08:07:33 | 0 | 156,200 |
24.06.25 08:00:21 | 0 | 156,200 |
23.06.25 15:32:41 | 0 | 153,400 |
23.06.25 11:01:37 | 0 | 155,300 |
23.06.25 08:22:55 | 0 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:00:31 | 0 | 155,000 |
20.06.25 21:35:49 | 0 | 156,600 |
20.06.25 08:03:19 | 0 | 158,400 |
19.06.25 21:30:42 | 0 | 157,600 |
19.06.25 12:11:13 | 0 | 158,300 |
19.06.25 10:01:37 | 0 | 158,000 |
19.06.25 09:12:16 | 0 | 158,800 |
19.06.25 08:02:06 | 0 | 159,600 |
18.06.25 21:31:38 | 0 | 160,400 |
18.06.25 15:27:44 | 100 | 161,600 |
18.06.25 09:05:17 | 0 | 161,000 |
18.06.25 08:04:38 | 0 | 161,800 |
17.06.25 14:34:38 | 0 | 161,900 |
17.06.25 11:03:01 | 0 | 161,900 |
17.06.25 09:09:57 | 0 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:06:28 | 0 | 161,000 |
16.06.25 21:32:12 | 0 | 161,200 |
16.06.25 14:25:05 | 0 | 163,200 |
16.06.25 10:18:49 | 0 | 162,100 |
16.06.25 09:15:53 | 0 | 162,200 |
16.06.25 08:13:28 | 0 | 160,200 |
13.06.25 16:45:17 | 0 | 160,500 |
13.06.25 15:30:19 | 12 | 161,600 |
13.06.25 14:42:50 | 0 | 161,900 |
13.06.25 09:35:04 | 0 | 164,100 |
13.06.25 09:23:46 | 0 | 163,700 |
13.06.25 08:15:24 | 0 | 164,200 |
12.06.25 21:42:38 | 0 | 166,000 |
12.06.25 09:09:03 | 0 | 166,600 |
12.06.25 08:09:43 | 0 | 167,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login