SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:50 | 0 | 169,400 |
12:32:22 | 0 | 169,400 |
08:11:59 | 0 | 169,400 |
06.06.25 09:32:07 | 30 | 170,700 |
06.06.25 08:09:50 | 0 | 168,600 |
05.06.25 21:32:54 | 0 | 168,000 |
05.06.25 15:48:47 | 0 | 168,600 |
05.06.25 15:19:47 | 0 | 169,000 |
05.06.25 10:49:44 | 0 | 170,100 |
05.06.25 09:33:47 | 0 | 169,500 |
05.06.25 08:05:38 | 0 | 170,600 |
04.06.25 15:53:18 | 0 | 170,700 |
04.06.25 13:27:10 | 0 | 171,200 |
04.06.25 11:46:31 | 0 | 170,900 |
04.06.25 10:33:53 | 0 | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:25 | 0 | 169,200 |
04.06.25 09:04:15 | 0 | 169,900 |
04.06.25 08:02:43 | 0 | 169,000 |
03.06.25 16:24:49 | 0 | 167,500 |
03.06.25 15:35:06 | 0 | 167,200 |
03.06.25 15:02:28 | 0 | 167,300 |
03.06.25 13:40:05 | 0 | 167,500 |
03.06.25 11:44:48 | 0 | 167,900 |
03.06.25 10:10:54 | 0 | 166,700 |
03.06.25 09:03:21 | 0 | 168,700 |
03.06.25 08:05:54 | 0 | 170,000 |
02.06.25 21:36:17 | 0 | 169,400 |
02.06.25 15:32:57 | 0 | 168,400 |
02.06.25 14:26:16 | 0 | 168,300 |
02.06.25 13:58:26 | 0 | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:08:51 | 0 | 168,900 |
02.06.25 10:01:50 | 0 | 167,300 |
02.06.25 09:19:28 | 0 | 165,900 |
02.06.25 08:07:11 | 0 | 164,800 |
30.05.25 21:59:53 | 0 | 165,600 |
30.05.25 15:36:59 | 0 | 165,400 |
30.05.25 14:40:35 | 0 | 165,000 |
30.05.25 14:20:45 | 0 | 164,900 |
30.05.25 11:28:34 | 0 | 165,400 |
30.05.25 09:23:15 | 0 | 164,000 |
30.05.25 09:08:02 | 0 | 163,900 |
30.05.25 08:04:49 | 0 | 162,800 |
29.05.25 09:17:13 | 0 | 163,800 |
29.05.25 08:01:33 | 0 | 164,200 |
28.05.25 15:19:40 | 0 | 165,000 |