SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:41 | 1 | 170,400 |
06.06.25 09:55:22 | 1 | 169,600 |
06.06.25 09:55:22 | 29 | 169,600 |
05.06.25 11:09:38 | 25 | 171,000 |
04.06.25 20:00:43 | 19 | 171,200 |
04.06.25 18:56:31 | 20 | 171,200 |
04.06.25 16:57:11 | 6 | 171,400 |
04.06.25 16:11:09 | 1 | 170,600 |
04.06.25 12:09:45 | 2 | 171,200 |
04.06.25 12:09:43 | 29 | 171,200 |
04.06.25 12:09:41 | 29 | 171,200 |
04.06.25 08:19:01 | 6 | 170,600 |
04.06.25 08:19:01 | 25 | 170,600 |
04.06.25 08:18:51 | 19 | 169,400 |
04.06.25 07:30:13 | 19 | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:49:47 | 19 | 169,600 |
02.06.25 16:36:46 | 8 | 169,400 |
02.06.25 09:06:27 | 2 | 167,000 |
02.06.25 09:06:26 | 29 | 167,000 |
02.06.25 09:06:20 | 29 | 166,800 |
30.05.25 10:34:06 | 10 | 166,000 |
28.05.25 19:18:36 | 4 | 164,800 |
28.05.25 15:38:51 | 5 | 165,400 |
28.05.25 14:51:25 | 9 | 165,000 |
28.05.25 14:51:25 | 30 | 165,000 |
28.05.25 14:51:25 | 30 | 165,000 |
28.05.25 14:51:14 | 30 | 165,000 |
28.05.25 09:18:00 | 19 | 164,600 |
27.05.25 21:38:06 | 8 | 162,200 |
27.05.25 19:31:08 | 15 | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:58:52 | 4 | 164,000 |
26.05.25 18:46:51 | 1 | 163,200 |
26.05.25 16:42:55 | 15 | 162,600 |
26.05.25 16:32:29 | 30 | 163,000 |
26.05.25 16:32:29 | 30 | 163,000 |
26.05.25 16:32:29 | 30 | 163,000 |
26.05.25 16:32:29 | 30 | 163,000 |
26.05.25 16:32:08 | 30 | 163,000 |
26.05.25 15:22:23 | 25 | 162,400 |
26.05.25 10:45:59 | 20 | 162,800 |
26.05.25 09:11:20 | 12 | 162,400 |
23.05.25 17:31:43 | 7 | 162,200 |
23.05.25 17:14:35 | 20 | 160,400 |
23.05.25 13:57:54 | 15 | 159,200 |
23.05.25 07:32:08 | 7 | 166,000 |