SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:18:31 | 1 | 149,200 |
06.10.25 16:23:46 | 25 | 148,800 |
06.10.25 16:09:02 | 25 | 149,000 |
06.10.25 14:44:52 | 5 | 148,800 |
06.10.25 14:44:43 | 33 | 148,800 |
06.10.25 14:44:10 | 33 | 148,800 |
06.10.25 09:56:59 | 36 | 147,400 |
06.10.25 08:01:32 | 1 | 148,000 |
06.10.25 07:30:50 | 30 | 148,000 |
03.10.25 18:32:10 | 1 | 147,200 |
03.10.25 17:38:18 | 3 | 147,000 |
03.10.25 17:37:53 | 1 | 147,600 |
03.10.25 13:17:16 | 18 | 147,000 |
03.10.25 12:58:43 | 20 | 147,600 |
03.10.25 11:25:59 | 7 | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:09:08 | 1 | 147,800 |
03.10.25 09:06:50 | 30 | 147,400 |
03.10.25 08:05:33 | 3 | 147,400 |
03.10.25 08:00:20 | 3 | 147,400 |
02.10.25 14:10:09 | 10 | 145,000 |
02.10.25 14:07:44 | 2 | 145,000 |
02.10.25 13:29:44 | 16 | 145,400 |
02.10.25 13:29:34 | 34 | 145,200 |
02.10.25 12:13:57 | 132 | 146,000 |
02.10.25 12:13:45 | 34 | 145,600 |
02.10.25 12:13:19 | 34 | 145,600 |
02.10.25 10:36:32 | 3 | 146,600 |
01.10.25 17:42:15 | 10 | 144,600 |
01.10.25 17:02:05 | 7 | 143,600 |
01.10.25 09:30:26 | 1 | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:50:41 | 139 | 144,000 |
30.09.25 15:50:22 | 34 | 144,000 |
30.09.25 12:07:24 | 5 | 144,000 |
30.09.25 10:23:23 | 7 | 143,600 |
29.09.25 19:43:43 | 22 | 143,000 |
29.09.25 10:30:00 | 1 | 143,800 |
29.09.25 09:15:12 | 10 | 144,800 |
29.09.25 08:29:17 | 1 | 143,400 |
29.09.25 08:01:35 | 3 | 143,400 |
29.09.25 08:00:27 | 1 | 143,400 |
29.09.25 08:00:26 | 1 | 143,400 |
26.09.25 17:06:57 | 3 | 142,800 |
26.09.25 13:17:56 | 35 | 142,200 |
26.09.25 11:45:54 | 20 | 142,800 |
26.09.25 11:29:31 | 10 | 142,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login