SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:09:46 | 26 | 150,800 |
26.06.25 15:53:23 | 1 | 149,400 |
26.06.25 15:42:34 | 10 | 148,400 |
25.06.25 20:59:16 | 1 | 150,600 |
25.06.25 13:31:47 | 17 | 151,800 |
25.06.25 13:18:50 | 4 | 151,600 |
25.06.25 13:04:52 | 28 | 151,800 |
25.06.25 13:04:38 | 32 | 151,800 |
24.06.25 18:27:23 | 9 | 150,600 |
24.06.25 18:27:12 | 21 | 150,400 |
24.06.25 18:01:20 | 1 | 150,200 |
24.06.25 16:53:00 | 2 | 149,800 |
24.06.25 15:21:54 | 3 | 151,000 |
24.06.25 15:21:45 | 1 | 151,600 |
24.06.25 15:10:18 | 24 | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:10:18 | 32 | 151,600 |
24.06.25 15:10:14 | 32 | 151,600 |
24.06.25 15:07:50 | 32 | 151,600 |
24.06.25 13:23:31 | 4 | 153,000 |
24.06.25 11:11:30 | 10 | 153,200 |
24.06.25 09:30:16 | 18 | 155,800 |
23.06.25 20:12:22 | 7 | 154,200 |
23.06.25 20:12:05 | 21 | 154,800 |
23.06.25 15:15:56 | 3 | 154,000 |
23.06.25 15:15:31 | 32 | 154,000 |
23.06.25 15:11:07 | 32 | 154,000 |
23.06.25 13:05:28 | 8 | 155,000 |
23.06.25 13:05:22 | 32 | 155,000 |
23.06.25 12:29:06 | 30 | 155,600 |
18.06.25 16:20:42 | 30 | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:28:23 | 10 | 161,400 |
18.06.25 15:28:23 | 30 | 161,400 |
18.06.25 15:28:23 | 30 | 161,400 |
18.06.25 15:27:51 | 30 | 161,400 |
18.06.25 09:59:59 | 1 | 161,800 |
17.06.25 18:41:47 | 51 | 162,800 |
17.06.25 13:37:31 | 7 | 161,200 |
17.06.25 11:56:14 | 2 | 161,200 |
17.06.25 10:54:39 | 18 | 162,000 |
17.06.25 10:54:34 | 30 | 162,000 |
17.06.25 10:54:33 | 30 | 162,000 |
17.06.25 10:37:17 | 30 | 162,000 |
17.06.25 09:16:32 | 15 | 161,000 |
17.06.25 08:04:07 | 1 | 161,600 |
17.06.25 08:03:32 | 1 | 161,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login