SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | 3 | 143,60 |
10:43:43 | 47 | 143,60 |
10:36:05 | 15 | 144,00 |
10:32:15 | 40 | 144,00 |
10:32:15 | 18 | 144,00 |
10:31:49 | 34 | 144,00 |
10:31:49 | 22 | 144,00 |
10:31:49 | 40 | 144,00 |
10:31:49 | 41 | 144,00 |
10:31:49 | 38 | 144,00 |
10:31:35 | 25 | 144,20 |
10:31:35 | 33 | 144,20 |
10:31:35 | 12 | 144,20 |
10:31:22 | 36 | 144,40 |
10:31:22 | 34 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:22 | 13 | 144,40 |
10:29:01 | 35 | 144,60 |
10:29:01 | 49 | 144,60 |
10:29:01 | 45 | 144,60 |
10:28:15 | 12 | 144,40 |
10:28:15 | 64 | 144,60 |
10:28:15 | 1 | 144,60 |
10:28:15 | 55 | 144,60 |
10:28:15 | 1 | 144,60 |
10:28:15 | 11 | 144,60 |
10:28:06 | 12 | 144,80 |
10:28:06 | 23 | 144,60 |
10:28:06 | 3 | 144,60 |
10:22:05 | 4 | 144,60 |
10:22:05 | 60 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:05 | 47 | 144,60 |
10:22:05 | 2 | 144,60 |
10:22:05 | 83 | 144,40 |
10:22:05 | 9 | 144,40 |
10:21:04 | 31 | 144,40 |
10:21:04 | 59 | 144,40 |
10:21:04 | 34 | 144,40 |
10:21:04 | 109 | 144,40 |
10:21:04 | 60 | 144,20 |
10:21:04 | 15 | 144,20 |
10:21:04 | 82 | 144,20 |
10:21:04 | 34 | 144,20 |
10:08:42 | 5 | 144,20 |
10:00:01 | 30 | 144,00 |
09:55:30 | 72 | 143,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login