SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:22 | 35 | 157,20 |
10.06.25 16:58:48 | 4 | 157,00 |
10.06.25 16:50:03 | 38 | 157,00 |
10.06.25 16:46:15 | 55 | 156,80 |
10.06.25 16:46:15 | 1 | 156,80 |
10.06.25 16:46:15 | 38 | 156,80 |
10.06.25 16:45:51 | 36 | 157,00 |
10.06.25 16:45:51 | 51 | 157,00 |
10.06.25 16:42:29 | 2 | 156,60 |
10.06.25 16:42:21 | 8 | 156,60 |
10.06.25 16:42:07 | 135 | 156,60 |
10.06.25 16:42:07 | 5 | 156,60 |
10.06.25 16:41:07 | 1 | 156,60 |
10.06.25 16:40:43 | 44 | 156,80 |
10.06.25 16:40:43 | 1 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:02 | 19 | 156,40 |
10.06.25 16:39:00 | 30 | 156,40 |
10.06.25 16:37:23 | 37 | 156,60 |
10.06.25 16:37:23 | 40 | 156,60 |
10.06.25 16:37:23 | 11 | 156,40 |
10.06.25 16:37:23 | 31 | 156,40 |
10.06.25 16:37:23 | 1 | 156,40 |
10.06.25 16:37:23 | 66 | 156,40 |
10.06.25 16:34:09 | 38 | 156,20 |
10.06.25 16:34:09 | 26 | 156,20 |
10.06.25 16:34:03 | 60 | 156,00 |
10.06.25 16:34:03 | 77 | 156,00 |
10.06.25 16:34:03 | 32 | 156,00 |
10.06.25 16:34:03 | 56 | 156,00 |
10.06.25 16:33:19 | 30 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:19 | 27 | 155,80 |
10.06.25 16:33:19 | 48 | 155,80 |
10.06.25 16:33:10 | 96 | 156,00 |
10.06.25 16:33:10 | 23 | 156,00 |
10.06.25 16:33:10 | 3 | 156,00 |
10.06.25 16:33:10 | 1 | 156,00 |
10.06.25 16:33:10 | 59 | 156,00 |
10.06.25 16:33:10 | 60 | 156,00 |
10.06.25 16:33:10 | 17 | 156,00 |
10.06.25 16:26:24 | 13 | 155,80 |
10.06.25 16:26:24 | 36 | 156,00 |
10.06.25 16:26:24 | 60 | 156,00 |
10.06.25 16:26:24 | 1 | 155,80 |
10.06.25 16:26:24 | 1 | 155,80 |
10.06.25 16:26:24 | 26 | 155,80 |