SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:51 | 25 | 139,20 |
04.10.24 15:41:51 | 28 | 139,20 |
04.10.24 15:36:44 | 68 | 139,20 |
04.10.24 15:36:43 | 5 | 138,80 |
04.10.24 15:36:43 | 200 | 138,80 |
04.10.24 15:36:43 | 55 | 138,80 |
04.10.24 15:36:43 | 120 | 138,80 |
04.10.24 15:36:43 | 26 | 138,80 |
04.10.24 15:36:43 | 26 | 138,80 |
04.10.24 15:36:43 | 49 | 138,80 |
04.10.24 15:36:43 | 29 | 138,80 |
04.10.24 15:36:43 | 90 | 138,80 |
04.10.24 15:36:43 | 264 | 139,00 |
04.10.24 15:36:43 | 65 | 139,00 |
04.10.24 15:36:43 | 120 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | 29 | 139,00 |
04.10.24 15:36:43 | 27 | 139,00 |
04.10.24 15:36:43 | 29 | 139,00 |
04.10.24 15:36:43 | 192 | 139,20 |
04.10.24 15:36:43 | 64 | 139,20 |
04.10.24 15:36:43 | 82 | 139,20 |
04.10.24 15:36:43 | 120 | 139,20 |
04.10.24 15:36:43 | 28 | 139,20 |
04.10.24 15:36:43 | 24 | 139,20 |
04.10.24 15:36:43 | 14 | 139,20 |
04.10.24 15:36:43 | 73 | 139,40 |
04.10.24 15:36:43 | 180 | 139,40 |
04.10.24 15:36:43 | 120 | 139,40 |
04.10.24 15:36:43 | 25 | 139,40 |
04.10.24 15:36:04 | 25 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:04 | 17 | 139,60 |
04.10.24 15:34:32 | 25 | 139,40 |
04.10.24 15:34:32 | 3 | 139,40 |
04.10.24 15:34:32 | 7 | 139,40 |
04.10.24 15:34:01 | 11 | 139,20 |
04.10.24 15:34:00 | 38 | 139,20 |
04.10.24 15:34:00 | 33 | 139,20 |
04.10.24 15:34:00 | 71 | 139,20 |
04.10.24 15:34:00 | 8 | 139,20 |
04.10.24 15:34:00 | 17 | 139,20 |
04.10.24 15:34:00 | 33 | 139,20 |
04.10.24 15:32:30 | 8 | 139,00 |
04.10.24 15:32:30 | 10 | 139,00 |
04.10.24 15:32:30 | 29 | 139,00 |
04.10.24 15:32:30 | 105 | 139,00 |