SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:27 | 4 | 139,20 |
04.10.24 17:08:23 | 2 | 139,20 |
04.10.24 17:08:18 | 24 | 139,20 |
04.10.24 17:08:16 | 25 | 139,20 |
04.10.24 17:08:16 | 25 | 139,20 |
04.10.24 17:08:16 | 51 | 139,20 |
04.10.24 17:08:16 | 49 | 139,20 |
04.10.24 17:08:16 | 5 | 139,20 |
04.10.24 17:08:16 | 25 | 139,20 |
04.10.24 17:08:16 | 28 | 139,20 |
04.10.24 17:08:16 | 120 | 139,20 |
04.10.24 17:08:16 | 24 | 139,20 |
04.10.24 17:06:26 | 10 | 139,60 |
04.10.24 17:06:26 | 25 | 139,60 |
04.10.24 17:06:26 | 24 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:39 | 28 | 139,20 |
04.10.24 16:59:24 | 28 | 139,40 |
04.10.24 16:59:24 | 26 | 139,40 |
04.10.24 16:59:24 | 29 | 139,40 |
04.10.24 16:54:23 | 51 | 139,40 |
04.10.24 16:54:23 | 1 | 139,40 |
04.10.24 16:48:07 | 1 | 139,00 |
04.10.24 16:47:35 | 6 | 139,00 |
04.10.24 16:47:35 | 5 | 139,00 |
04.10.24 16:45:36 | 22 | 139,00 |
04.10.24 16:42:22 | 65 | 138,80 |
04.10.24 16:42:22 | 73 | 139,00 |
04.10.24 16:42:22 | 210 | 139,00 |
04.10.24 16:42:22 | 3 | 139,00 |
04.10.24 16:42:22 | 5 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:22 | 24 | 139,00 |
04.10.24 16:42:22 | 25 | 139,00 |
04.10.24 16:42:22 | 41 | 139,00 |
04.10.24 16:42:22 | 120 | 139,00 |
04.10.24 16:42:22 | 73 | 139,00 |
04.10.24 16:42:22 | 12 | 139,00 |
04.10.24 16:42:18 | 27 | 139,40 |
04.10.24 16:42:18 | 26 | 139,40 |
04.10.24 16:33:45 | 1 | 139,00 |
04.10.24 16:33:45 | 16 | 139,00 |
04.10.24 16:33:45 | 1 | 139,00 |
04.10.24 16:32:36 | 3 | 139,00 |
04.10.24 16:25:36 | 23 | 139,00 |
04.10.24 16:23:07 | 15 | 139,20 |
04.10.24 16:23:07 | 4 | 139,20 |