SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:07 | 60 | 139,40 |
04.10.24 15:58:07 | 25 | 139,40 |
04.10.24 15:58:07 | 73 | 139,20 |
04.10.24 15:58:07 | 25 | 139,20 |
04.10.24 15:58:07 | 120 | 139,20 |
04.10.24 15:58:07 | 35 | 139,20 |
04.10.24 15:58:07 | 25 | 139,20 |
04.10.24 15:58:07 | 27 | 139,20 |
04.10.24 15:58:07 | 54 | 139,20 |
04.10.24 15:58:07 | 28 | 139,20 |
04.10.24 15:56:27 | 100 | 139,00 |
04.10.24 15:56:27 | 1 | 138,80 |
04.10.24 15:54:52 | 1 | 138,80 |
04.10.24 15:54:52 | 2 | 138,80 |
04.10.24 15:53:57 | 26 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:57 | 21 | 139,00 |
04.10.24 15:53:57 | 1 | 139,00 |
04.10.24 15:53:57 | 2 | 139,00 |
04.10.24 15:52:32 | 25 | 139,20 |
04.10.24 15:52:32 | 25 | 139,20 |
04.10.24 15:52:32 | 26 | 139,20 |
04.10.24 15:52:32 | 14 | 139,20 |
04.10.24 15:52:32 | 12 | 139,20 |
04.10.24 15:52:30 | 15 | 139,00 |
04.10.24 15:52:30 | 1 | 139,00 |
04.10.24 15:52:30 | 2 | 139,00 |
04.10.24 15:52:30 | 22 | 139,00 |
04.10.24 15:52:30 | 29 | 139,00 |
04.10.24 15:52:30 | 106 | 139,00 |
04.10.24 15:49:08 | 16 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:08 | 26 | 138,60 |
04.10.24 15:48:38 | 70 | 138,80 |
04.10.24 15:48:38 | 1 | 138,60 |
04.10.24 15:48:38 | 29 | 138,60 |
04.10.24 15:48:26 | 1 | 138,80 |
04.10.24 15:48:26 | 13 | 138,80 |
04.10.24 15:48:26 | 14 | 139,00 |
04.10.24 15:48:26 | 28 | 139,00 |
04.10.24 15:48:26 | 24 | 139,00 |
04.10.24 15:48:26 | 26 | 139,00 |
04.10.24 15:48:26 | 5 | 139,00 |
04.10.24 15:48:26 | 1 | 139,00 |
04.10.24 15:44:36 | 9 | 139,00 |
04.10.24 15:44:36 | 14 | 139,00 |
04.10.24 15:41:51 | 2 | 139,20 |