SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:48 | 1 | 158,00 |
09:48:48 | 2 | 158,00 |
09:46:30 | 27 | 158,20 |
09:46:30 | 47 | 158,40 |
09:46:30 | 32 | 158,60 |
09:46:30 | 32 | 158,60 |
09:46:30 | 20 | 158,60 |
09:46:30 | 62 | 158,60 |
09:46:30 | 60 | 158,60 |
09:46:30 | 22 | 158,40 |
09:46:30 | 3 | 158,20 |
09:46:30 | 3 | 158,40 |
09:46:30 | 22 | 158,40 |
09:44:40 | 12 | 157,80 |
09:40:35 | 1 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:35 | 131 | 158,00 |
09:40:35 | 43 | 158,00 |
09:40:35 | 69 | 158,00 |
09:40:35 | 22 | 158,00 |
09:40:35 | 30 | 158,00 |
09:40:35 | 4 | 158,00 |
09:37:32 | 2 | 158,00 |
09:37:32 | 3 | 158,00 |
09:37:32 | 32 | 158,00 |
09:33:42 | 6 | 158,00 |
09:33:09 | 9 | 158,60 |
09:32:28 | 32 | 158,60 |
09:32:28 | 22 | 158,60 |
09:32:28 | 60 | 158,60 |
09:32:28 | 1 | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:24 | 72 | 158,40 |
09:32:24 | 30 | 158,40 |
09:29:29 | 38 | 158,20 |
09:27:59 | 1 | 158,80 |
09:21:22 | 1 | 158,60 |
09:11:48 | 20 | 158,40 |
09:11:48 | 29 | 158,40 |
09:09:44 | 2 | 158,80 |
09:09:44 | 31 | 158,80 |
09:09:44 | 114 | 158,80 |
09:08:37 | 16 | 159,40 |
09:08:32 | 30 | 159,20 |
09:02:11 | 3 | 159,00 |
09:02:11 | 1 | 159,00 |
09:01:56 | 1 | 158,40 |