SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 59 | 138,60 |
04.10.24 17:30:48 | 150 | 138,60 |
04.10.24 17:30:48 | 890 | 138,60 |
04.10.24 17:30:48 | 3 | 138,60 |
04.10.24 17:30:48 | 36 | 138,60 |
04.10.24 17:30:48 | 45 | 138,60 |
04.10.24 17:30:48 | 122 | 138,60 |
04.10.24 17:30:48 | 14 | 138,60 |
04.10.24 17:30:48 | 5 | 138,60 |
04.10.24 17:30:48 | 128 | 138,60 |
04.10.24 17:30:48 | 1 | 138,60 |
04.10.24 17:30:48 | 3 | 138,60 |
04.10.24 17:30:48 | 2 | 138,60 |
04.10.24 17:30:48 | 1 | 138,60 |
04.10.24 17:30:48 | 135 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 448 | 138,60 |
04.10.24 17:30:48 | 95 | 138,60 |
04.10.24 17:30:48 | 10 | 138,60 |
04.10.24 17:30:48 | 15 | 138,60 |
04.10.24 17:30:48 | 14 | 138,60 |
04.10.24 17:30:48 | 22 | 138,60 |
04.10.24 17:30:48 | 4 | 138,60 |
04.10.24 17:30:48 | 83 | 138,60 |
04.10.24 17:30:48 | 105 | 138,60 |
04.10.24 17:30:48 | 25 | 138,60 |
04.10.24 17:30:48 | 132 | 138,60 |
04.10.24 17:30:48 | 9 | 138,60 |
04.10.24 17:30:48 | 124 | 138,60 |
04.10.24 17:30:48 | 23 | 138,60 |
04.10.24 17:30:48 | 65 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 16 | 138,60 |
04.10.24 17:30:48 | 144 | 138,60 |
04.10.24 17:30:48 | 3 | 138,60 |
04.10.24 17:30:48 | 61 | 138,60 |
04.10.24 17:30:48 | 10 | 138,60 |
04.10.24 17:30:48 | 1 | 138,60 |
04.10.24 17:30:48 | 145 | 138,60 |
04.10.24 17:30:48 | 41 | 138,60 |
04.10.24 17:30:48 | 3 | 138,60 |
04.10.24 17:30:48 | 1 | 138,60 |
04.10.24 17:30:48 | 23 | 138,60 |
04.10.24 17:30:48 | 2 | 138,60 |
04.10.24 17:09:36 | 14 | 139,00 |
04.10.24 17:09:36 | 18 | 139,00 |
04.10.24 17:08:27 | 45 | 139,20 |