SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 34 | 129,20 |
23.12.24 17:31:04 | 82 | 129,20 |
23.12.24 17:31:04 | 1 | 129,20 |
23.12.24 17:31:04 | 290 | 129,20 |
23.12.24 17:31:04 | 217 | 129,20 |
23.12.24 17:31:04 | 10 | 129,20 |
23.12.24 17:31:04 | 12 | 129,20 |
23.12.24 17:31:04 | 1 | 129,20 |
23.12.24 17:31:04 | 2 | 129,20 |
23.12.24 17:31:04 | 5 | 129,20 |
23.12.24 17:31:04 | 3 | 129,20 |
23.12.24 17:31:04 | 558 | 129,20 |
23.12.24 17:31:04 | 464 | 129,20 |
23.12.24 17:31:04 | 4 | 129,20 |
23.12.24 17:31:04 | 119 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:04 | 37 | 129,00 |
23.12.24 17:17:04 | 37 | 129,00 |
23.12.24 17:17:04 | 232 | 129,00 |
23.12.24 17:15:20 | 19 | 129,20 |
23.12.24 17:15:20 | 34 | 129,20 |
23.12.24 17:04:38 | 1 | 129,00 |
23.12.24 17:04:38 | 40 | 129,00 |
23.12.24 17:04:38 | 35 | 129,00 |
23.12.24 17:04:38 | 34 | 129,00 |
23.12.24 17:01:11 | 40 | 128,80 |
23.12.24 17:00:59 | 3 | 128,80 |
23.12.24 17:00:33 | 40 | 128,80 |
23.12.24 17:00:33 | 70 | 128,80 |
23.12.24 17:00:33 | 8 | 128,80 |
23.12.24 17:00:33 | 150 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:33 | 53 | 128,80 |
23.12.24 17:00:33 | 35 | 128,80 |
23.12.24 17:00:33 | 41 | 128,80 |
23.12.24 17:00:33 | 144 | 128,80 |
23.12.24 16:58:21 | 100 | 128,80 |
23.12.24 16:52:33 | 82 | 129,00 |
23.12.24 16:52:33 | 61 | 129,00 |
23.12.24 16:52:33 | 38 | 129,00 |
23.12.24 16:52:33 | 34 | 129,00 |
23.12.24 16:52:17 | 33 | 128,80 |
23.12.24 16:48:19 | 3 | 128,80 |
23.12.24 16:48:19 | 42 | 128,80 |
23.12.24 16:48:19 | 41 | 128,80 |
23.12.24 16:48:19 | 80 | 128,80 |
23.12.24 16:48:19 | 35 | 128,80 |