SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:07 | 1 | 139,20 |
04.10.24 16:18:06 | 21 | 139,20 |
04.10.24 16:18:06 | 2 | 139,20 |
04.10.24 16:16:49 | 25 | 139,40 |
04.10.24 16:16:49 | 2 | 139,40 |
04.10.24 16:16:49 | 2 | 139,40 |
04.10.24 16:16:49 | 25 | 139,40 |
04.10.24 16:16:47 | 26 | 139,20 |
04.10.24 16:16:47 | 28 | 139,20 |
04.10.24 16:16:47 | 2 | 139,20 |
04.10.24 16:16:47 | 77 | 139,20 |
04.10.24 16:16:47 | 29 | 139,20 |
04.10.24 16:14:50 | 18 | 138,80 |
04.10.24 16:11:06 | 23 | 138,60 |
04.10.24 16:09:00 | 120 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | 134 | 139,00 |
04.10.24 16:08:35 | 1 | 139,20 |
04.10.24 16:08:35 | 12 | 139,20 |
04.10.24 16:08:35 | 192 | 139,20 |
04.10.24 16:08:35 | 29 | 139,20 |
04.10.24 16:08:35 | 29 | 139,20 |
04.10.24 16:08:35 | 29 | 139,20 |
04.10.24 16:08:35 | 120 | 139,40 |
04.10.24 16:08:35 | 26 | 139,40 |
04.10.24 16:08:35 | 24 | 139,40 |
04.10.24 16:08:35 | 1 | 139,40 |
04.10.24 16:08:35 | 3 | 139,40 |
04.10.24 16:05:27 | 29 | 139,40 |
04.10.24 16:05:27 | 82 | 139,60 |
04.10.24 16:05:27 | 28 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:27 | 27 | 139,60 |
04.10.24 16:05:27 | 29 | 139,40 |
04.10.24 16:05:27 | 7 | 139,40 |
04.10.24 16:05:27 | 22 | 139,40 |
04.10.24 16:05:27 | 2 | 139,40 |
04.10.24 16:05:27 | 5 | 139,40 |
04.10.24 16:05:27 | 21 | 139,40 |
04.10.24 16:03:51 | 1 | 139,00 |
04.10.24 16:03:51 | 27 | 139,00 |
04.10.24 15:58:07 | 29 | 139,20 |
04.10.24 15:58:07 | 3 | 139,20 |
04.10.24 15:58:07 | 10 | 139,40 |
04.10.24 15:58:07 | 26 | 139,40 |
04.10.24 15:58:07 | 120 | 139,40 |
04.10.24 15:58:07 | 24 | 139,40 |