SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:26 | 18 | 139,40 |
04.10.24 15:01:36 | 20 | 139,40 |
04.10.24 15:01:36 | 5 | 139,40 |
04.10.24 14:55:36 | 22 | 139,40 |
04.10.24 14:50:28 | 24 | 139,60 |
04.10.24 14:50:28 | 4 | 139,60 |
04.10.24 14:50:28 | 4 | 139,60 |
04.10.24 14:49:42 | 143 | 139,80 |
04.10.24 14:49:42 | 5 | 139,80 |
04.10.24 14:48:36 | 25 | 139,40 |
04.10.24 14:48:36 | 66 | 139,40 |
04.10.24 14:48:36 | 34 | 139,40 |
04.10.24 14:43:40 | 25 | 139,40 |
04.10.24 14:43:40 | 120 | 139,40 |
04.10.24 14:43:40 | 34 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:40 | 3 | 139,40 |
04.10.24 14:43:40 | 47 | 139,40 |
04.10.24 14:41:48 | 120 | 139,40 |
04.10.24 14:41:48 | 118 | 139,40 |
04.10.24 14:41:48 | 7 | 139,00 |
04.10.24 14:41:48 | 15 | 139,00 |
04.10.24 14:35:18 | 87 | 139,40 |
04.10.24 14:35:18 | 151 | 139,40 |
04.10.24 14:35:18 | 1,00 Tsd. | 139,40 |
04.10.24 14:35:18 | 660 | 139,40 |
04.10.24 14:35:18 | 27 | 139,40 |
04.10.24 14:35:18 | 29 | 139,20 |
04.10.24 14:35:18 | 28 | 139,20 |
04.10.24 14:35:18 | 26 | 139,20 |
04.10.24 14:35:18 | 120 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:18 | 38 | 139,00 |
04.10.24 14:35:18 | 14 | 139,00 |
04.10.24 14:31:37 | 26 | 138,60 |
04.10.24 14:31:37 | 25 | 138,60 |
04.10.24 14:31:37 | 24 | 138,60 |
04.10.24 14:31:07 | 192 | 138,80 |
04.10.24 14:31:07 | 28 | 138,80 |
04.10.24 14:31:07 | 27 | 138,80 |
04.10.24 14:31:07 | 24 | 138,80 |
04.10.24 14:31:07 | 31 | 138,80 |
04.10.24 14:31:07 | 13 | 138,80 |
04.10.24 14:31:07 | 27 | 138,60 |
04.10.24 14:31:07 | 25 | 138,60 |
04.10.24 14:31:07 | 39 | 138,60 |
04.10.24 14:31:07 | 27 | 138,60 |