SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 1 | 158,60 |
13:08:07 | 3 | 158,60 |
13:08:07 | 30 | 158,60 |
13:07:07 | 98 | 158,60 |
13:07:07 | 4 | 158,60 |
13:07:07 | 50 | 158,60 |
13:07:07 | 94 | 158,40 |
13:07:07 | 11 | 158,40 |
13:07:07 | 5 | 158,40 |
13:07:07 | 42 | 158,40 |
13:07:07 | 24 | 158,40 |
13:00:16 | 9 | 158,40 |
13:00:00 | 31 | 158,20 |
13:00:00 | 2 | 158,20 |
13:00:00 | 75 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | 1 | 158,20 |
13:00:00 | 19 | 158,20 |
13:00:00 | 36 | 158,20 |
12:32:50 | 36 | 157,80 |
12:32:50 | 12 | 157,80 |
12:32:50 | 38 | 157,80 |
12:32:50 | 39 | 157,80 |
12:31:09 | 60 | 158,20 |
12:17:44 | 43 | 157,80 |
12:17:44 | 9 | 157,80 |
12:11:02 | 33 | 157,60 |
12:11:02 | 16 | 157,60 |
12:11:02 | 31 | 157,80 |
12:11:02 | 56 | 157,80 |
12:11:02 | 60 | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:02 | 23 | 157,80 |
12:11:02 | 1 | 157,80 |
12:09:59 | 8 | 158,00 |
12:09:59 | 1 | 158,00 |
12:09:59 | 58 | 158,00 |
12:09:59 | 3 | 158,00 |
12:09:59 | 19 | 158,00 |
12:09:37 | 24 | 158,00 |
12:05:37 | 50 | 158,00 |
11:44:33 | 2 | 158,00 |
11:44:33 | 39 | 158,00 |
11:42:41 | 18 | 157,80 |
11:42:41 | 1 | 157,80 |
11:08:27 | 12 | 157,60 |
11:08:27 | 55 | 157,60 |