SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:20:31 | 14 | 158,40 |
06.06.25 11:19:19 | 4 | 158,40 |
06.06.25 11:19:19 | 18 | 158,40 |
06.06.25 11:12:03 | 12 | 158,40 |
06.06.25 11:12:03 | 15 | 158,40 |
06.06.25 11:07:48 | 19 | 158,60 |
06.06.25 11:07:48 | 3 | 158,60 |
06.06.25 11:07:47 | 102 | 158,80 |
06.06.25 11:02:37 | 1 | 158,80 |
06.06.25 11:02:37 | 4 | 158,80 |
06.06.25 11:02:37 | 12 | 158,80 |
06.06.25 11:02:37 | 1 | 158,80 |
06.06.25 11:00:24 | 66 | 159,20 |
06.06.25 11:00:24 | 66 | 159,20 |
06.06.25 10:58:25 | 47 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:25 | 20 | 159,00 |
06.06.25 10:58:25 | 19 | 159,00 |
06.06.25 10:58:25 | 19 | 159,00 |
06.06.25 10:58:25 | 19 | 159,00 |
06.06.25 10:55:30 | 5 | 158,60 |
06.06.25 10:54:52 | 1 | 158,60 |
06.06.25 10:54:52 | 16 | 158,60 |
06.06.25 10:54:52 | 38 | 158,60 |
06.06.25 10:54:52 | 19 | 158,60 |
06.06.25 10:49:40 | 4 | 158,60 |
06.06.25 10:43:47 | 91 | 159,00 |
06.06.25 10:43:47 | 20 | 159,00 |
06.06.25 10:43:47 | 39 | 159,00 |
06.06.25 10:35:37 | 12 | 158,80 |
06.06.25 10:35:37 | 30 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:30 | 7 | 158,60 |
06.06.25 10:29:02 | 47 | 159,00 |
06.06.25 10:19:03 | 18 | 158,80 |
06.06.25 10:19:03 | 19 | 158,80 |
06.06.25 10:19:03 | 60 | 158,80 |
06.06.25 10:19:03 | 53 | 158,80 |
06.06.25 10:02:13 | 21 | 158,60 |
06.06.25 09:55:55 | 48 | 159,20 |
06.06.25 09:55:55 | 22 | 159,20 |
06.06.25 09:55:55 | 60 | 159,20 |
06.06.25 09:55:55 | 18 | 159,20 |
06.06.25 09:55:55 | 22 | 159,20 |
06.06.25 09:55:55 | 19 | 159,20 |
06.06.25 09:55:55 | 54 | 159,20 |
06.06.25 09:55:55 | 51 | 159,00 |