SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:48 | 1 | 137,80 |
04.10.24 10:27:47 | 2 | 137,80 |
04.10.24 10:27:47 | 6 | 137,80 |
04.10.24 10:27:46 | 3 | 137,80 |
04.10.24 10:27:46 | 2 | 137,80 |
04.10.24 10:27:45 | 66 | 138,00 |
04.10.24 10:27:45 | 9 | 138,00 |
04.10.24 10:27:45 | 29 | 138,00 |
04.10.24 10:27:45 | 26 | 138,00 |
04.10.24 10:27:45 | 25 | 138,00 |
04.10.24 10:26:29 | 25 | 138,40 |
04.10.24 10:26:29 | 27 | 138,40 |
04.10.24 10:26:29 | 28 | 138,40 |
04.10.24 10:25:36 | 24 | 138,60 |
04.10.24 10:25:36 | 6 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:24 | 13 | 138,40 |
04.10.24 10:16:24 | 35 | 138,40 |
04.10.24 10:16:24 | 26 | 138,40 |
04.10.24 10:16:24 | 24 | 138,40 |
04.10.24 10:13:48 | 68 | 138,20 |
04.10.24 10:13:48 | 28 | 138,20 |
04.10.24 10:13:48 | 27 | 138,20 |
04.10.24 10:13:48 | 26 | 138,20 |
04.10.24 10:13:47 | 28 | 138,40 |
04.10.24 10:13:47 | 27 | 138,40 |
04.10.24 10:13:47 | 2 | 138,40 |
04.10.24 10:13:47 | 27 | 138,40 |
04.10.24 10:13:45 | 29 | 138,60 |
04.10.24 10:13:45 | 172 | 138,80 |
04.10.24 10:13:45 | 73 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:45 | 106 | 138,80 |
04.10.24 10:13:45 | 90 | 138,80 |
04.10.24 10:13:45 | 26 | 138,80 |
04.10.24 10:13:45 | 29 | 138,80 |
04.10.24 10:13:45 | 24 | 138,80 |
04.10.24 10:08:24 | 11 | 138,40 |
04.10.24 10:08:24 | 26 | 138,40 |
04.10.24 10:08:24 | 120 | 138,40 |
04.10.24 10:08:24 | 26 | 138,40 |
04.10.24 10:08:24 | 28 | 138,40 |
04.10.24 10:08:24 | 24 | 138,40 |
04.10.24 10:08:24 | 47 | 138,20 |
04.10.24 10:08:23 | 53 | 138,20 |
04.10.24 10:00:24 | 24 | 138,20 |
04.10.24 10:00:24 | 27 | 138,20 |