SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:18 | 26 | 159,60 |
06.06.25 16:44:18 | 25 | 159,40 |
06.06.25 16:44:18 | 60 | 159,40 |
06.06.25 16:44:18 | 3 | 159,40 |
06.06.25 16:44:18 | 34 | 159,40 |
06.06.25 16:30:57 | 31 | 159,60 |
06.06.25 16:30:57 | 1 | 159,60 |
06.06.25 16:30:57 | 6 | 159,60 |
06.06.25 16:30:57 | 36 | 159,60 |
06.06.25 16:28:11 | 1 | 159,40 |
06.06.25 16:28:11 | 26 | 159,40 |
06.06.25 16:28:11 | 88 | 159,40 |
06.06.25 16:17:57 | 2 | 159,60 |
06.06.25 16:17:37 | 27 | 159,60 |
06.06.25 16:17:37 | 23 | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:37 | 50 | 159,60 |
06.06.25 16:16:59 | 53 | 159,40 |
06.06.25 16:16:59 | 22 | 159,40 |
06.06.25 16:16:31 | 50 | 159,00 |
06.06.25 16:15:02 | 250 | 159,20 |
06.06.25 16:14:51 | 235 | 159,00 |
06.06.25 16:14:45 | 146 | 159,00 |
06.06.25 16:11:38 | 3 | 159,00 |
06.06.25 16:11:28 | 30 | 159,00 |
06.06.25 16:11:27 | 36 | 159,20 |
06.06.25 16:11:27 | 32 | 159,20 |
06.06.25 16:03:12 | 13 | 159,00 |
06.06.25 16:00:52 | 11 | 159,20 |
06.06.25 15:55:55 | 15 | 158,80 |
06.06.25 15:55:55 | 20 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:55 | 74 | 158,80 |
06.06.25 15:55:55 | 11 | 159,00 |
06.06.25 15:55:55 | 84 | 159,00 |
06.06.25 15:55:55 | 34 | 159,00 |
06.06.25 15:55:12 | 7 | 159,00 |
06.06.25 15:51:27 | 15 | 159,20 |
06.06.25 15:51:27 | 3 | 159,20 |
06.06.25 15:50:30 | 1 | 159,20 |
06.06.25 15:50:30 | 9 | 159,20 |
06.06.25 15:50:30 | 1 | 159,20 |
06.06.25 15:50:30 | 7 | 159,20 |
06.06.25 15:50:30 | 1 | 159,20 |
06.06.25 15:41:52 | 34 | 159,20 |
06.06.25 15:36:10 | 313 | 158,60 |
06.06.25 15:36:10 | 18 | 158,60 |