SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:07 | 3 | 159,20 |
05.06.25 14:44:07 | 70 | 159,20 |
05.06.25 14:38:59 | 17 | 159,60 |
05.06.25 14:38:59 | 65 | 159,60 |
05.06.25 14:38:59 | 48 | 159,60 |
05.06.25 14:22:54 | 1 | 159,40 |
05.06.25 14:22:54 | 4 | 159,40 |
05.06.25 14:22:54 | 5 | 159,40 |
05.06.25 14:22:54 | 3 | 159,40 |
05.06.25 14:22:54 | 3 | 159,40 |
05.06.25 14:22:54 | 5 | 159,60 |
05.06.25 14:22:52 | 10 | 159,60 |
05.06.25 14:21:15 | 10 | 159,60 |
05.06.25 14:20:17 | 10 | 159,60 |
05.06.25 14:20:12 | 10 | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:12 | 10 | 159,60 |
05.06.25 14:16:42 | 20 | 159,60 |
05.06.25 14:14:45 | 11 | 159,40 |
05.06.25 13:56:18 | 31 | 159,40 |
05.06.25 13:45:02 | 85 | 159,00 |
05.06.25 13:45:02 | 64 | 159,00 |
05.06.25 13:45:02 | 38 | 159,00 |
05.06.25 13:45:02 | 48 | 159,00 |
05.06.25 13:45:02 | 3 | 159,00 |
05.06.25 13:45:02 | 10 | 159,00 |
05.06.25 13:33:49 | 3 | 159,20 |
05.06.25 13:33:49 | 15 | 159,20 |
05.06.25 13:33:49 | 7 | 159,20 |
05.06.25 13:29:55 | 1 | 159,00 |
05.06.25 13:16:06 | 50 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:28 | 75 | 159,20 |
05.06.25 13:15:28 | 13 | 159,20 |
05.06.25 13:15:28 | 57 | 159,20 |
05.06.25 13:15:28 | 18 | 159,20 |
05.06.25 12:57:07 | 8 | 159,40 |
05.06.25 12:57:07 | 26 | 159,40 |
05.06.25 12:56:19 | 10 | 159,60 |
05.06.25 12:55:35 | 32 | 159,60 |
05.06.25 12:55:34 | 81 | 159,60 |
05.06.25 12:55:34 | 3 | 159,60 |
05.06.25 12:55:34 | 85 | 159,60 |
05.06.25 12:55:34 | 50 | 159,60 |
05.06.25 12:09:14 | 189 | 160,00 |
05.06.25 12:09:14 | 60 | 160,00 |
05.06.25 12:09:14 | 101 | 160,00 |