SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:18 | 59 | 136,40 |
03.10.24 11:20:18 | 201 | 136,40 |
03.10.24 11:20:18 | 70 | 136,40 |
03.10.24 11:20:18 | 199 | 136,40 |
03.10.24 11:20:18 | 30 | 136,40 |
03.10.24 11:20:18 | 28 | 136,40 |
03.10.24 11:20:18 | 1 | 136,20 |
03.10.24 11:20:18 | 35 | 136,20 |
03.10.24 11:20:18 | 79 | 136,20 |
03.10.24 11:20:18 | 120 | 136,20 |
03.10.24 11:20:18 | 28 | 136,20 |
03.10.24 11:20:18 | 28 | 136,20 |
03.10.24 11:15:40 | 30 | 135,80 |
03.10.24 11:15:35 | 29 | 136,20 |
03.10.24 11:15:35 | 30 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:35 | 45 | 136,20 |
03.10.24 11:15:35 | 32 | 136,20 |
03.10.24 11:15:35 | 30 | 136,20 |
03.10.24 11:15:35 | 20 | 136,20 |
03.10.24 11:15:35 | 50 | 136,20 |
03.10.24 11:12:19 | 2 | 135,60 |
03.10.24 11:12:19 | 28 | 135,60 |
03.10.24 11:06:29 | 15 | 136,00 |
03.10.24 11:06:29 | 16 | 136,00 |
03.10.24 11:06:29 | 93 | 136,00 |
03.10.24 11:03:32 | 54 | 136,40 |
03.10.24 11:03:32 | 94 | 136,40 |
03.10.24 11:03:32 | 8 | 136,40 |
03.10.24 11:03:32 | 31 | 136,40 |
03.10.24 10:56:05 | 56 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:05 | 28 | 136,40 |
03.10.24 10:56:05 | 4 | 135,80 |
03.10.24 10:56:05 | 31 | 136,00 |
03.10.24 10:56:05 | 27 | 136,00 |
03.10.24 10:55:19 | 4 | 136,00 |
03.10.24 10:55:19 | 178 | 136,00 |
03.10.24 10:55:19 | 18 | 136,00 |
03.10.24 10:55:19 | 182 | 136,00 |
03.10.24 10:55:19 | 33 | 136,20 |
03.10.24 10:55:19 | 30 | 136,20 |
03.10.24 10:55:17 | 1 | 136,20 |
03.10.24 10:55:17 | 26 | 136,20 |
03.10.24 10:55:17 | 1 | 136,60 |
03.10.24 10:55:17 | 21 | 136,60 |
03.10.24 10:55:17 | 1 | 136,60 |