SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:46 | 33 | 137,40 |
03.10.24 16:31:02 | 24 | 137,20 |
03.10.24 16:30:04 | 46 | 137,40 |
03.10.24 16:30:04 | 27 | 137,40 |
03.10.24 16:30:04 | 31 | 137,40 |
03.10.24 16:20:15 | 15 | 137,60 |
03.10.24 16:20:14 | 33 | 137,60 |
03.10.24 16:20:14 | 61 | 137,60 |
03.10.24 16:20:14 | 15 | 137,60 |
03.10.24 16:20:14 | 33 | 137,60 |
03.10.24 16:19:30 | 4 | 138,00 |
03.10.24 16:17:13 | 1 | 137,80 |
03.10.24 16:17:13 | 1 | 137,80 |
03.10.24 16:17:13 | 55 | 137,80 |
03.10.24 16:15:53 | 26 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | 100 | 137,40 |
03.10.24 16:15:53 | 208 | 137,60 |
03.10.24 16:15:53 | 28 | 137,60 |
03.10.24 16:15:53 | 28 | 137,60 |
03.10.24 16:15:53 | 31 | 137,60 |
03.10.24 16:15:53 | 27 | 137,40 |
03.10.24 16:15:53 | 28 | 137,40 |
03.10.24 16:14:12 | 1 | 137,00 |
03.10.24 16:14:11 | 13 | 137,00 |
03.10.24 16:14:11 | 70 | 137,20 |
03.10.24 16:14:11 | 25 | 137,20 |
03.10.24 16:14:11 | 17 | 137,20 |
03.10.24 16:14:11 | 117 | 137,20 |
03.10.24 16:14:11 | 10 | 137,20 |
03.10.24 16:14:11 | 16 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | 26 | 137,20 |
03.10.24 16:14:11 | 34 | 137,20 |
03.10.24 16:14:11 | 47 | 137,20 |
03.10.24 16:14:11 | 32 | 137,20 |
03.10.24 16:14:11 | 31 | 137,20 |
03.10.24 16:00:42 | 30 | 137,60 |
03.10.24 16:00:42 | 12 | 137,60 |
03.10.24 16:00:42 | 16 | 137,60 |
03.10.24 16:00:42 | 264 | 137,60 |
03.10.24 16:00:09 | 1 | 137,40 |
03.10.24 16:00:09 | 61 | 137,40 |
03.10.24 16:00:09 | 150 | 137,40 |
03.10.24 16:00:01 | 70 | 137,20 |
03.10.24 15:59:59 | 24 | 137,00 |
03.10.24 15:57:00 | 5 | 137,00 |