SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:06 | 13 | 138,00 |
04.10.24 09:51:04 | 9 | 138,00 |
04.10.24 09:51:04 | 41 | 138,00 |
04.10.24 09:46:22 | 1 | 138,40 |
04.10.24 09:44:27 | 30 | 137,60 |
04.10.24 09:43:02 | 29 | 138,00 |
04.10.24 09:35:01 | 1 | 137,40 |
04.10.24 09:35:01 | 5 | 137,40 |
04.10.24 09:31:43 | 14 | 137,80 |
04.10.24 09:31:43 | 27 | 137,80 |
04.10.24 09:31:43 | 29 | 137,80 |
04.10.24 09:31:43 | 10 | 137,80 |
04.10.24 09:31:43 | 27 | 137,80 |
04.10.24 09:25:37 | 11 | 137,40 |
04.10.24 09:25:37 | 25 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:37 | 28 | 137,40 |
04.10.24 09:22:52 | 1 | 137,40 |
04.10.24 09:21:09 | 21 | 137,80 |
04.10.24 09:21:09 | 27 | 137,80 |
04.10.24 09:21:09 | 25 | 137,80 |
04.10.24 09:21:09 | 17 | 137,80 |
04.10.24 09:21:09 | 132 | 137,80 |
04.10.24 09:21:09 | 24 | 137,80 |
04.10.24 09:21:09 | 5 | 137,80 |
04.10.24 09:18:40 | 12 | 138,20 |
04.10.24 09:18:40 | 28 | 138,20 |
04.10.24 09:16:18 | 18 | 137,80 |
04.10.24 09:16:18 | 5 | 137,80 |
04.10.24 09:16:17 | 1 | 137,80 |
04.10.24 09:16:13 | 33 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:13 | 20 | 138,00 |
04.10.24 09:13:28 | 9 | 138,20 |
04.10.24 09:13:28 | 40 | 138,20 |
04.10.24 09:13:27 | 41 | 138,00 |
04.10.24 09:13:27 | 27 | 138,00 |
04.10.24 09:13:27 | 29 | 138,00 |
04.10.24 09:13:27 | 16 | 138,00 |
04.10.24 09:13:27 | 56 | 137,80 |
04.10.24 09:13:27 | 29 | 137,80 |
04.10.24 09:13:27 | 29 | 137,80 |
04.10.24 09:13:27 | 21 | 137,80 |
04.10.24 09:13:27 | 5 | 137,80 |
04.10.24 09:10:05 | 1 | 137,00 |
04.10.24 09:10:05 | 1 | 137,00 |
04.10.24 09:10:04 | 10 | 137,00 |