SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:02 | 24 | 138,00 |
04.10.24 10:55:02 | 7 | 138,00 |
04.10.24 10:54:28 | 20 | 138,00 |
04.10.24 10:47:13 | 25 | 138,40 |
04.10.24 10:47:13 | 29 | 138,40 |
04.10.24 10:47:13 | 29 | 138,40 |
04.10.24 10:39:37 | 1 | 138,40 |
04.10.24 10:39:37 | 27 | 138,40 |
04.10.24 10:39:37 | 27 | 138,40 |
04.10.24 10:39:37 | 26 | 138,40 |
04.10.24 10:39:37 | 27 | 138,60 |
04.10.24 10:39:37 | 1 | 138,60 |
04.10.24 10:39:37 | 25 | 138,60 |
04.10.24 10:39:37 | 1 | 138,60 |
04.10.24 10:38:18 | 124 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:16 | 24 | 138,60 |
04.10.24 10:38:16 | 28 | 138,60 |
04.10.24 10:38:16 | 28 | 138,60 |
04.10.24 10:38:16 | 47 | 138,60 |
04.10.24 10:38:16 | 24 | 138,40 |
04.10.24 10:38:16 | 80 | 138,40 |
04.10.24 10:38:16 | 48 | 138,40 |
04.10.24 10:38:16 | 28 | 138,40 |
04.10.24 10:38:16 | 27 | 138,40 |
04.10.24 10:38:16 | 26 | 138,40 |
04.10.24 10:38:16 | 15 | 138,40 |
04.10.24 10:38:16 | 7 | 138,40 |
04.10.24 10:38:16 | 25 | 138,20 |
04.10.24 10:38:16 | 26 | 138,20 |
04.10.24 10:38:16 | 24 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:01 | 8 | 138,00 |
04.10.24 10:35:01 | 2 | 138,00 |
04.10.24 10:35:01 | 4 | 138,00 |
04.10.24 10:34:21 | 60 | 138,00 |
04.10.24 10:32:47 | 24 | 138,20 |
04.10.24 10:32:47 | 27 | 138,20 |
04.10.24 10:30:29 | 38 | 138,00 |
04.10.24 10:30:29 | 8 | 137,80 |
04.10.24 10:28:51 | 6 | 137,80 |
04.10.24 10:28:51 | 2 | 137,80 |
04.10.24 10:28:51 | 13 | 138,00 |
04.10.24 10:28:51 | 49 | 138,00 |
04.10.24 10:28:17 | 3 | 137,80 |
04.10.24 10:28:17 | 2 | 137,80 |
04.10.24 10:27:50 | 3 | 137,80 |