SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:43 | 2 | 138,00 |
04.10.24 13:08:32 | 2 | 138,00 |
04.10.24 13:04:39 | 4 | 138,00 |
04.10.24 13:04:39 | 120 | 138,00 |
04.10.24 13:04:39 | 26 | 138,00 |
04.10.24 12:56:28 | 1 | 138,20 |
04.10.24 12:54:29 | 1 | 138,20 |
04.10.24 12:48:39 | 3 | 138,20 |
04.10.24 12:48:39 | 7 | 138,20 |
04.10.24 12:48:33 | 1 | 138,20 |
04.10.24 12:48:04 | 4 | 138,20 |
04.10.24 12:47:47 | 4 | 138,20 |
04.10.24 12:47:46 | 5 | 138,20 |
04.10.24 12:47:45 | 11 | 138,40 |
04.10.24 12:43:08 | 1 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:08 | 1 | 138,60 |
04.10.24 12:25:49 | 3 | 139,00 |
04.10.24 12:25:49 | 29 | 139,00 |
04.10.24 12:25:49 | 8 | 139,00 |
04.10.24 12:16:50 | 26 | 138,80 |
04.10.24 12:16:50 | 29 | 138,80 |
04.10.24 12:04:55 | 1 | 138,60 |
04.10.24 11:53:48 | 17 | 139,00 |
04.10.24 11:53:48 | 2 | 139,00 |
04.10.24 11:53:48 | 27 | 139,00 |
04.10.24 11:36:59 | 11 | 138,60 |
04.10.24 11:36:59 | 29 | 138,60 |
04.10.24 11:31:09 | 1 | 138,80 |
04.10.24 11:31:09 | 26 | 138,80 |
04.10.24 11:31:09 | 29 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:09 | 1 | 138,80 |
04.10.24 11:31:09 | 25 | 138,80 |
04.10.24 11:31:09 | 16 | 138,80 |
04.10.24 11:12:35 | 11 | 138,80 |
04.10.24 11:12:35 | 26 | 138,80 |
04.10.24 11:00:38 | 29 | 138,60 |
04.10.24 11:00:38 | 26 | 138,60 |
04.10.24 11:00:38 | 22 | 138,60 |
04.10.24 11:00:38 | 6 | 138,60 |
04.10.24 11:00:35 | 8 | 138,40 |
04.10.24 11:00:31 | 26 | 138,20 |
04.10.24 11:00:31 | 29 | 138,20 |
04.10.24 11:00:31 | 27 | 138,20 |
04.10.24 11:00:31 | 27 | 138,20 |
04.10.24 10:55:02 | 25 | 138,00 |