MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:16 | - | 49,210 |
09:21:12 | - | 49,220 |
09:21:11 | - | 49,230 |
09:21:08 | - | 49,230 |
09:21:03 | - | 49,200 |
09:21:00 | - | 49,200 |
09:20:59 | - | 49,200 |
09:20:52 | - | 49,220 |
09:20:37 | - | 49,230 |
09:20:19 | - | 49,220 |
09:20:18 | - | 49,230 |
09:20:16 | - | 49,220 |
09:20:15 | - | 49,230 |
09:20:14 | - | 49,180 |
09:20:13 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:12 | - | 49,280 |
09:20:10 | - | 49,270 |
09:20:09 | - | 49,240 |
09:20:08 | - | 49,260 |
09:20:07 | - | 49,270 |
09:19:58 | - | 49,270 |
09:19:54 | - | 49,260 |
09:19:52 | - | 49,250 |
09:19:51 | - | 49,240 |
09:19:49 | - | 49,240 |
09:19:38 | - | 49,230 |
09:19:33 | - | 49,220 |
09:19:32 | - | 49,210 |
09:19:31 | - | 49,200 |
09:19:30 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:29 | - | 49,180 |
09:19:02 | - | 49,180 |
09:19:02 | - | 49,180 |
09:18:59 | - | 49,190 |
09:18:59 | - | 49,200 |
09:18:58 | - | 49,220 |
09:18:55 | - | 49,240 |
09:18:55 | - | 49,250 |
09:18:49 | - | 49,240 |
09:18:48 | - | 49,210 |
09:18:48 | - | 49,220 |
09:18:44 | - | 49,240 |
09:18:38 | - | 49,240 |
09:18:36 | - | 49,240 |
09:18:08 | - | 49,240 |