MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:01 | 0 | 53,480 |
| 24.10.25 21:30:27 | 0 | 53,120 |
| 24.10.25 07:38:39 | 0 | 53,660 |
| 23.10.25 07:39:42 | 0 | 51,920 |
| 22.10.25 07:34:09 | 0 | 52,940 |
| 21.10.25 07:32:58 | 0 | 53,140 |
| 20.10.25 07:57:13 | 0 | 52,620 |
| 17.10.25 07:38:50 | 0 | 51,860 |
| 16.10.25 07:39:11 | 0 | 52,080 |
| 15.10.25 16:55:33 | 20 | 51,900 |
| 15.10.25 07:46:23 | 110 | 50,780 |
| 14.10.25 21:48:18 | 0 | 48,110 |
| 14.10.25 07:37:56 | 0 | 49,450 |
| 13.10.25 21:37:29 | 0 | 49,700 |
| 13.10.25 07:44:02 | 0 | 49,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 15:20:24 | 0 | 50,840 |
| 10.10.25 13:06:53 | 0 | 51,140 |
| 10.10.25 09:45:03 | 0 | 51,000 |
| 10.10.25 07:39:38 | 0 | 50,760 |
| 09.10.25 09:18:30 | 0 | 51,760 |
| 09.10.25 07:41:10 | 0 | 52,060 |
| 08.10.25 16:08:19 | 0 | 51,720 |
| 08.10.25 15:36:13 | 0 | 51,800 |
| 08.10.25 11:52:24 | 0 | 51,660 |
| 08.10.25 09:07:03 | 0 | 51,180 |
| 08.10.25 07:34:10 | 0 | 51,300 |
| 07.10.25 16:11:15 | 0 | 51,380 |
| 07.10.25 15:36:47 | 19 | 51,580 |
| 07.10.25 15:19:12 | 0 | 51,180 |
| 07.10.25 13:26:26 | 0 | 51,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 11:12:56 | 0 | 50,920 |
| 07.10.25 09:36:31 | 0 | 50,400 |
| 07.10.25 09:11:15 | 0 | 50,040 |
| 07.10.25 07:36:20 | 0 | 50,120 |
| 06.10.25 16:09:16 | 0 | 50,280 |
| 06.10.25 15:35:05 | 0 | 50,660 |
| 06.10.25 15:30:58 | 0 | 50,720 |
| 06.10.25 13:58:40 | 0 | 50,960 |
| 06.10.25 09:26:18 | 0 | 51,160 |
| 06.10.25 07:48:54 | 0 | 50,900 |
| 03.10.25 21:48:25 | 0 | 50,880 |
| 03.10.25 09:45:45 | 0 | 51,080 |
| 03.10.25 09:11:06 | 0 | 50,920 |
| 03.10.25 07:41:50 | 0 | 51,600 |
| 02.10.25 21:43:54 | 0 | 51,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login