MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | 60 | 48,9400 |
12:19:55 | 1 | 49,2900 |
12:06:05 | 1 | 49,3900 |
11:05:52 | 41 | 49,5000 |
09:23:30 | 20 | 49,4800 |
09:17:56 | 0 | 49,6700 |
04.11.24 21:49:37 | 0 | 49,5900 |
04.11.24 13:54:30 | 495 | 50,5400 |
04.11.24 10:14:01 | 20 | 50,8400 |
04.11.24 09:17:49 | 0 | 50,2200 |
01.11.24 21:49:19 | 0 | 50,6400 |
01.11.24 09:06:16 | 0 | 50,7400 |
31.10.24 21:50:01 | 0 | 50,7000 |
31.10.24 09:05:46 | 0 | 51,4200 |
30.10.24 21:49:47 | 0 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:28:31 | 4 | 52,0000 |
30.10.24 10:20:48 | 50 | 51,7000 |
30.10.24 08:00:25 | 100 | 51,9200 |
29.10.24 21:49:27 | 0 | 52,0000 |
29.10.24 17:43:38 | 50 | 52,7400 |
29.10.24 09:10:38 | 0 | 54,1800 |
28.10.24 09:12:16 | 0 | 54,3000 |
25.10.24 10:10:10 | 10 | 54,0000 |
25.10.24 09:31:10 | 0 | 54,0200 |
24.10.24 21:49:51 | 0 | 54,2400 |
24.10.24 09:14:01 | 0 | 54,4400 |
23.10.24 21:49:50 | 0 | 53,5600 |
23.10.24 19:08:03 | 60 | 53,8800 |
23.10.24 09:08:19 | 0 | 53,6600 |
22.10.24 21:49:51 | 0 | 53,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:03 | 9 | 53,9000 |
22.10.24 12:54:19 | 250 | 53,9800 |
22.10.24 11:57:43 | 128 | 54,3400 |
22.10.24 09:15:07 | 0 | 55,0800 |
21.10.24 21:50:20 | 0 | 54,1800 |
21.10.24 18:04:24 | 50 | 54,5000 |
21.10.24 15:13:39 | 200 | 54,5800 |
21.10.24 09:26:15 | 0 | 55,3600 |
18.10.24 09:27:37 | 0 | 55,6400 |
17.10.24 21:49:56 | 0 | 53,8800 |
17.10.24 09:10:54 | 0 | 52,4000 |
16.10.24 21:50:03 | 0 | 52,6000 |
16.10.24 16:28:57 | 17 | 52,6800 |
16.10.24 08:43:49 | 51 | 52,0000 |
16.10.24 08:27:14 | 49 | 52,0000 |