MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:26 | 41 | 54,06 |
06.06.25 08:17:22 | 0 | 53,28 |
05.06.25 08:13:28 | 0 | 55,02 |
04.06.25 13:53:01 | 24 | 55,28 |
04.06.25 13:40:16 | 33 | 55,26 |
04.06.25 11:01:59 | 22 | 55,08 |
04.06.25 10:22:23 | 20 | 54,86 |
04.06.25 08:09:29 | 0 | 54,90 |
03.06.25 08:02:07 | 0 | 54,74 |
02.06.25 14:37:44 | 58 | 54,32 |
02.06.25 12:10:55 | 16 | 54,16 |
02.06.25 08:15:08 | 0 | 54,86 |
30.05.25 08:07:05 | 0 | 55,16 |
29.05.25 08:12:16 | 0 | 55,16 |
28.05.25 08:11:25 | 0 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:20 | 0 | 54,68 |
26.05.25 08:37:24 | 0 | 54,94 |
23.05.25 11:54:03 | 39 | 54,36 |
23.05.25 08:07:11 | 0 | 54,92 |
22.05.25 16:20:38 | 91 | 54,92 |
22.05.25 08:36:04 | 0 | 56,32 |
21.05.25 11:09:32 | 174 | 56,20 |
21.05.25 08:01:49 | 0 | 57,14 |
20.05.25 08:08:24 | 0 | 56,12 |
19.05.25 10:04:49 | 56 | 55,96 |
19.05.25 10:01:56 | 41 | 55,98 |
19.05.25 08:13:08 | 0 | 57,68 |
16.05.25 10:11:05 | 144 | 58,06 |
16.05.25 08:04:10 | 0 | 58,46 |
15.05.25 08:04:39 | 0 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:26 | 0 | 57,96 |
13.05.25 08:09:13 | 0 | 57,04 |
12.05.25 08:06:59 | 0 | 54,84 |
09.05.25 17:44:15 | 154 | 54,60 |