MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 46,820 |
21.11.24 08:07:31 | 0 | 47,460 |
20.11.24 08:15:20 | 0 | 47,460 |
19.11.24 11:29:40 | 10 | 47,000 |
19.11.24 08:00:51 | 0 | 47,900 |
18.11.24 08:09:56 | 0 | 47,760 |
15.11.24 08:13:34 | 0 | 47,260 |
14.11.24 09:30:10 | 500 | 46,500 |
14.11.24 08:16:07 | 0 | 46,410 |
13.11.24 08:15:07 | 0 | 46,410 |
12.11.24 08:05:58 | 0 | 47,830 |
11.11.24 08:08:29 | 0 | 49,140 |
08.11.24 08:05:23 | 0 | 50,660 |
07.11.24 08:13:08 | 0 | 49,260 |
06.11.24 08:04:52 | 0 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 49,950 |
04.11.24 08:02:37 | 0 | 50,480 |
01.11.24 08:04:11 | 0 | 51,120 |
31.10.24 08:16:10 | 0 | 51,360 |
30.10.24 08:14:11 | 0 | 52,980 |
29.10.24 08:02:54 | 0 | 54,240 |
28.10.24 08:01:36 | 0 | 54,240 |
25.10.24 08:06:58 | 0 | 54,160 |
Keine Daten verfügbar