Moncler S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:20 | 115 | 50,0000 |
15.11.24 16:20:00 | 1,00 Tsd. | 50,3100 |
14.11.24 16:52:27 | 1,00 Tsd. | 50,6500 |
07.11.24 19:37:57 | 330 | 54,5000 |
07.11.24 18:35:50 | 2,31 Tsd. | 54,5500 |
07.11.24 18:25:23 | 109,18 Tsd. | 54,5800 |
06.11.24 21:21:29 | 256 | 52,7420 |
05.11.24 20:31:41 | 116 | 53,4541 |
05.11.24 16:33:28 | 200 | 53,3800 |
04.11.24 20:32:37 | 605 | 54,0696 |
31.10.24 19:14:17 | 161 | 56,6047 |
28.10.24 20:48:47 | 143 | 59,6109 |
25.10.24 20:29:28 | 100 | 60,0000 |
25.10.24 20:29:24 | 100 | 60,0000 |
25.10.24 20:29:20 | 100 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:29:16 | 100 | 60,0000 |
25.10.24 20:29:12 | 100 | 60,0000 |
25.10.24 20:29:08 | 100 | 60,0000 |
25.10.24 20:29:04 | 100 | 60,0000 |
25.10.24 20:29:00 | 100 | 60,0000 |
25.10.24 20:28:56 | 100 | 60,0000 |
25.10.24 16:45:53 | 200 | 56,9165 |
25.10.24 16:45:53 | 200 | 56,9165 |
25.10.24 16:45:48 | 200 | 56,9165 |
Keine Daten verfügbar