MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:07 | 5 | 50,18 |
19:26:07 | 2 | 50,50 |
16:44:06 | 24 | 50,34 |
16:11:38 | 8 | 50,44 |
16:00:16 | 20 | 50,76 |
15:36:16 | 1 | 50,90 |
14:55:31 | 22 | 51,00 |
14:49:10 | 20 | 50,92 |
13:36:52 | 111 | 51,26 |
13:30:44 | 5 | 51,26 |
13:19:32 | 2 | 51,18 |
13:12:18 | 291 | 51,20 |
12:50:59 | 1 | 51,10 |
12:50:30 | 1 | 51,04 |
12:49:43 | 1 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:01 | 47 | 50,98 |
12:29:37 | 85 | 51,00 |
12:24:34 | 22 | 50,98 |
12:18:11 | 19 | 51,04 |
12:17:12 | 46 | 51,06 |
12:15:44 | 20 | 51,04 |
12:14:41 | 296 | 51,06 |
12:08:07 | 19 | 51,06 |
12:07:12 | 124 | 51,10 |
12:03:22 | 30 | 51,08 |
11:32:52 | 31 | 50,98 |
11:19:23 | 22 | 50,94 |
11:15:52 | 22 | 50,90 |
10:35:03 | 3 | 50,94 |
10:25:19 | 24 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:10 | 4 | 51,02 |
09:52:43 | 100 | 51,08 |
09:40:15 | 355 | 51,36 |
09:38:04 | 75 | 51,38 |
08:03:40 | 1 | 51,14 |
08:02:59 | 1 | 51,14 |
08:01:00 | 20 | 50,88 |
07:30:49 | 35 | 50,88 |
03.10.25 19:24:45 | 19 | 50,86 |
03.10.25 16:03:54 | 3 | 50,90 |
03.10.25 16:03:49 | 20 | 50,94 |
03.10.25 16:00:10 | 2 | 50,92 |
03.10.25 15:11:17 | 8 | 50,84 |
03.10.25 13:59:28 | 50 | 51,00 |
03.10.25 13:29:11 | 10 | 51,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login