MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:31:16 | 30 | 54,12 |
| 04.10.24 17:39:12 | 91 | 53,90 |
| 04.10.24 17:37:01 | 100 | 53,84 |
| 04.10.24 11:18:11 | 10 | 53,54 |
| 04.10.24 10:20:56 | 100 | 54,00 |
| 04.10.24 08:21:44 | 65 | 53,40 |
| 04.10.24 08:00:07 | 50 | 53,42 |
| 03.10.24 12:35:06 | 150 | 53,56 |
| 03.10.24 10:42:03 | 26 | 53,74 |
| 03.10.24 09:40:17 | 23 | 54,00 |
| 02.10.24 18:47:57 | 30 | 55,04 |
| 02.10.24 18:11:14 | 100 | 54,96 |
| 02.10.24 16:52:48 | 40 | 55,04 |
| 02.10.24 08:00:08 | 13 | 55,16 |
| 01.10.24 19:58:28 | 6 | 55,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:38:25 | 80 | 55,04 |
| 01.10.24 17:17:35 | 21 | 54,74 |
| 01.10.24 16:53:24 | 100 | 54,90 |
| 01.10.24 16:35:19 | 10 | 55,08 |
| 01.10.24 15:37:02 | 10 | 55,58 |
| 01.10.24 14:50:57 | 10 | 56,06 |
| 01.10.24 09:54:07 | 697 | 55,44 |
| 01.10.24 09:30:35 | 5 | 56,28 |
| 01.10.24 09:01:34 | 25 | 56,42 |
| 01.10.24 08:17:47 | 100 | 57,00 |
| 01.10.24 08:00:00 | 100 | 57,04 |
| 30.09.24 21:16:31 | 100 | 57,14 |
| 30.09.24 21:06:35 | 12 | 57,10 |
| 30.09.24 20:44:08 | 100 | 57,10 |
| 30.09.24 17:26:58 | 10 | 57,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 13:57:33 | 3 | 57,00 |
| 30.09.24 12:52:56 | 13 | 57,10 |
| 30.09.24 12:39:23 | 40 | 56,92 |
| 30.09.24 11:07:40 | 14 | 57,30 |
| 30.09.24 10:58:39 | 261 | 57,58 |
| 30.09.24 10:38:30 | 25 | 57,58 |
| 30.09.24 09:49:48 | 30 | 58,20 |
| 30.09.24 09:30:23 | 1 | 58,18 |
| 30.09.24 09:25:24 | 261 | 58,50 |
| 30.09.24 09:22:31 | 20 | 58,58 |
| 30.09.24 09:16:17 | 452 | 58,72 |
| 30.09.24 08:39:34 | 100 | 57,90 |
| 30.09.24 08:08:18 | 100 | 57,76 |
| 30.09.24 08:07:40 | 10 | 57,78 |
| 30.09.24 08:01:29 | 28 | 57,80 |