MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:08 | 29 | 53,54 |
| 13:57:09 | 18 | 53,46 |
| 13:46:22 | 18 | 53,42 |
| 12:24:12 | 61 | 53,50 |
| 11:58:10 | 39 | 53,40 |
| 11:52:51 | 18 | 53,36 |
| 11:40:11 | 10 | 53,36 |
| 11:10:11 | 16 | 53,42 |
| 10:58:37 | 67 | 53,44 |
| 10:29:00 | 20 | 53,22 |
| 10:02:09 | 200 | 53,18 |
| 09:36:55 | 20 | 53,00 |
| 09:23:06 | 3 | 53,48 |
| 09:22:46 | 10 | 53,50 |
| 09:22:45 | 271 | 53,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:22 | 18 | 53,78 |
| 08:40:55 | 18 | 53,84 |
| 08:38:04 | 4 | 53,84 |
| 08:10:16 | 1 | 53,80 |
| 08:00:49 | 1 | 53,80 |
| 08:00:48 | 1 | 53,54 |
| 08:00:17 | 10 | 53,80 |
| 07:38:21 | 10 | 53,84 |
| 24.10.25 17:19:31 | 19 | 53,26 |
| 24.10.25 15:53:51 | 21 | 53,20 |
| 24.10.25 14:29:13 | 18 | 52,88 |
| 24.10.25 14:09:06 | 18 | 52,94 |
| 24.10.25 13:59:16 | 18 | 53,02 |
| 24.10.25 13:41:26 | 26 | 53,12 |
| 24.10.25 13:39:06 | 44 | 53,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:31:23 | 17 | 53,18 |
| 24.10.25 11:56:46 | 19 | 53,46 |
| 24.10.25 11:45:48 | 18 | 53,52 |
| 24.10.25 11:40:44 | 18 | 53,52 |
| 24.10.25 11:33:23 | 18 | 53,56 |
| 24.10.25 11:32:17 | 18 | 53,56 |
| 24.10.25 11:24:22 | 18 | 53,66 |
| 24.10.25 10:54:48 | 18 | 53,42 |
| 24.10.25 10:20:32 | 28 | 53,54 |
| 24.10.25 10:13:37 | 297 | 53,50 |
| 24.10.25 09:36:25 | 5 | 53,20 |
| 24.10.25 09:15:06 | 3 | 53,62 |
| 24.10.25 09:14:43 | 1 | 53,64 |
| 24.10.25 09:05:01 | 80 | 54,00 |
| 24.10.25 07:30:21 | 100 | 53,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login