MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:50 | 1 | 53,82 |
06.06.25 16:29:28 | 24 | 54,00 |
06.06.25 15:46:45 | 3 | 53,94 |
06.06.25 15:45:36 | 1 | 54,06 |
06.06.25 15:39:51 | 37 | 53,92 |
06.06.25 13:56:04 | 2 | 53,84 |
06.06.25 13:35:33 | 7 | 53,78 |
06.06.25 11:11:04 | 22 | 53,52 |
06.06.25 09:51:35 | 41 | 53,82 |
06.06.25 09:35:17 | 1 | 53,68 |
06.06.25 08:35:32 | 100 | 53,26 |
05.06.25 20:43:44 | 12 | 53,20 |
05.06.25 20:14:32 | 1 | 53,18 |
05.06.25 20:09:30 | 50 | 53,16 |
05.06.25 18:12:03 | 1 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:06 | 21 | 53,46 |
05.06.25 17:54:53 | 63 | 53,42 |
05.06.25 17:47:51 | 26 | 53,42 |
05.06.25 16:58:55 | 38 | 53,68 |
05.06.25 16:57:34 | 3 | 53,64 |
05.06.25 16:57:29 | 1 | 53,68 |
05.06.25 16:09:26 | 1 | 53,72 |
05.06.25 16:06:31 | 2 | 53,70 |
05.06.25 16:03:03 | 1 | 53,78 |
05.06.25 15:56:38 | 21 | 53,86 |
05.06.25 15:15:23 | 20 | 54,60 |
05.06.25 15:02:47 | 35 | 54,90 |
05.06.25 12:23:11 | 21 | 55,22 |
05.06.25 12:12:47 | 33 | 55,18 |
05.06.25 11:50:00 | 345 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:41:42 | 12 | 55,20 |
05.06.25 10:32:24 | 10 | 55,22 |
05.06.25 10:23:28 | 1 | 55,30 |
05.06.25 09:32:13 | 115 | 55,20 |
05.06.25 08:00:22 | 1 | 54,78 |
05.06.25 07:30:12 | 90 | 55,08 |
04.06.25 18:29:38 | 3 | 54,76 |
04.06.25 18:29:24 | 1 | 55,02 |
04.06.25 17:42:24 | 76 | 55,12 |
04.06.25 17:03:36 | 25 | 55,04 |
04.06.25 16:38:43 | 91 | 55,10 |
04.06.25 15:46:21 | 44 | 54,98 |
04.06.25 15:34:03 | 30 | 55,06 |
04.06.25 14:32:16 | 100 | 55,20 |
04.06.25 14:06:09 | 2 | 55,42 |