MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 46,400 |
22.11.24 22:00:52 | - | 46,330 |
22.11.24 22:00:03 | - | 46,400 |
22.11.24 21:59:25 | - | 46,420 |
22.11.24 21:58:17 | - | 46,400 |
22.11.24 21:53:02 | - | 46,380 |
22.11.24 21:50:51 | - | 46,360 |
22.11.24 21:44:38 | - | 46,340 |
22.11.24 21:40:44 | - | 46,320 |
22.11.24 21:31:44 | - | 46,340 |
22.11.24 21:31:44 | - | 46,340 |
22.11.24 21:25:04 | - | 46,360 |
22.11.24 21:19:44 | - | 46,370 |
22.11.24 21:10:34 | - | 46,350 |
22.11.24 21:06:32 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:06:32 | - | 46,370 |
22.11.24 21:06:25 | - | 46,390 |
22.11.24 21:03:45 | - | 46,360 |
22.11.24 21:03:05 | - | 46,380 |
22.11.24 21:01:08 | - | 46,400 |
22.11.24 20:51:46 | - | 46,420 |
22.11.24 20:51:46 | - | 46,420 |
22.11.24 20:50:09 | - | 46,400 |
22.11.24 20:47:17 | - | 46,420 |
22.11.24 20:44:46 | - | 46,400 |
22.11.24 20:37:03 | - | 46,420 |
22.11.24 20:22:08 | - | 46,400 |
22.11.24 20:16:03 | - | 46,380 |
22.11.24 20:10:39 | - | 46,400 |
22.11.24 20:08:07 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:29 | - | 46,430 |
22.11.24 19:51:11 | - | 46,420 |
22.11.24 19:45:52 | - | 46,440 |
22.11.24 19:42:16 | - | 46,420 |
22.11.24 19:40:38 | - | 46,440 |
22.11.24 19:40:04 | - | 46,420 |
22.11.24 19:30:26 | - | 46,440 |
22.11.24 19:29:47 | - | 46,420 |
22.11.24 19:21:22 | - | 46,440 |
22.11.24 19:21:02 | - | 46,420 |
22.11.24 19:19:44 | - | 46,440 |
22.11.24 19:19:44 | - | 46,440 |
22.11.24 19:15:30 | - | 46,460 |
22.11.24 19:13:41 | - | 46,440 |
22.11.24 19:12:03 | - | 46,460 |