MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:31 | - | 62,000 |
20:54:46 | - | 62,000 |
20:54:21 | - | 62,000 |
20:54:21 | - | 62,000 |
20:54:21 | - | 62,000 |
20:53:56 | - | 61,980 |
20:53:19 | - | 61,940 |
20:52:56 | - | 61,980 |
20:52:28 | - | 61,960 |
20:52:01 | - | 61,980 |
20:51:37 | - | 61,980 |
20:51:07 | - | 61,840 |
20:50:32 | - | 61,880 |
20:50:26 | - | 61,860 |
20:49:56 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:46 | - | 62,140 |
20:49:08 | - | 62,120 |
20:48:53 | - | 62,080 |
20:48:35 | - | 62,060 |
20:48:30 | - | 62,080 |
20:48:15 | - | 62,080 |
20:48:01 | - | 62,080 |
20:47:25 | - | 62,080 |
20:47:07 | - | 62,060 |
20:46:56 | - | 62,080 |
20:46:39 | - | 62,060 |
20:45:57 | - | 62,060 |
20:45:36 | - | 62,080 |
20:45:30 | - | 62,100 |
20:45:03 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:43 | - | 62,120 |
20:44:17 | - | 62,100 |
20:43:54 | - | 62,080 |
20:43:27 | - | 62,080 |
20:43:11 | - | 62,100 |
20:42:56 | - | 62,120 |
20:42:20 | - | 62,080 |
20:42:14 | - | 62,100 |
20:41:48 | - | 62,060 |
20:41:27 | - | 62,020 |
20:40:41 | - | 62,060 |
20:40:28 | - | 62,080 |
20:40:05 | - | 62,060 |
20:39:41 | - | 62,080 |
20:39:17 | - | 62,080 |