MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:49 | - | 47,230 |
25.11.24 17:37:46 | - | 47,240 |
25.11.24 17:37:43 | - | 47,230 |
25.11.24 17:37:43 | - | 47,240 |
25.11.24 17:37:41 | - | 47,230 |
25.11.24 17:37:29 | - | 47,240 |
25.11.24 17:37:17 | - | 47,250 |
25.11.24 17:37:16 | - | 47,240 |
25.11.24 17:37:13 | - | 47,250 |
25.11.24 17:37:13 | - | 47,240 |
25.11.24 17:37:08 | - | 47,250 |
25.11.24 17:37:08 | - | 47,260 |
25.11.24 17:37:07 | - | 47,250 |
25.11.24 17:37:03 | - | 47,260 |
25.11.24 17:37:02 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:01 | - | 47,260 |
25.11.24 17:37:00 | - | 47,260 |
25.11.24 17:36:56 | - | 47,260 |
25.11.24 17:36:55 | - | 47,260 |
25.11.24 17:36:54 | - | 47,260 |
25.11.24 17:36:53 | - | 47,260 |
25.11.24 17:36:34 | - | 47,260 |
25.11.24 17:36:33 | - | 47,250 |
25.11.24 17:36:29 | - | 47,260 |
25.11.24 17:36:29 | - | 47,250 |
25.11.24 17:36:28 | - | 47,260 |
25.11.24 17:36:25 | - | 47,250 |
25.11.24 17:36:25 | - | 47,240 |
25.11.24 17:36:22 | - | 47,250 |
25.11.24 17:36:21 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:36:17 | - | 47,250 |
25.11.24 17:36:16 | - | 47,260 |
25.11.24 17:36:16 | - | 47,250 |
25.11.24 17:36:15 | - | 47,260 |
25.11.24 17:36:15 | - | 47,250 |
25.11.24 17:36:13 | - | 47,260 |
25.11.24 17:36:12 | - | 47,250 |
25.11.24 17:36:11 | - | 47,260 |
25.11.24 17:36:09 | - | 47,250 |
25.11.24 17:36:06 | - | 47,240 |
25.11.24 17:36:03 | - | 47,230 |
25.11.24 17:36:02 | - | 47,240 |
25.11.24 17:36:01 | - | 47,230 |
25.11.24 17:36:01 | - | 47,220 |
25.11.24 17:35:59 | - | 47,200 |