MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | - | 49,000 |
08:05:08 | - | 48,990 |
08:04:59 | - | 49,000 |
08:04:58 | - | 48,990 |
08:04:24 | - | 49,000 |
08:04:16 | - | 48,980 |
08:03:58 | - | 48,990 |
08:03:57 | - | 49,000 |
08:03:54 | - | 48,990 |
08:03:51 | - | 48,980 |
08:03:49 | - | 48,990 |
08:03:44 | - | 48,980 |
08:03:31 | - | 48,990 |
08:03:30 | - | 49,020 |
08:03:28 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | - | 49,000 |
08:03:11 | - | 49,010 |
08:03:10 | - | 49,020 |
08:03:04 | - | 49,030 |
08:02:58 | - | 49,050 |
08:02:54 | - | 49,030 |
08:02:54 | - | 49,040 |
08:02:40 | - | 49,050 |
08:02:08 | - | 49,030 |
08:02:02 | - | 49,050 |
08:01:58 | - | 49,030 |
08:01:56 | - | 49,050 |
08:01:54 | - | 49,030 |
08:01:38 | - | 49,060 |
08:01:14 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | - | 49,090 |
08:01:08 | - | 49,080 |
08:00:56 | - | 49,090 |
08:00:16 | - | 49,080 |
08:00:13 | - | 49,140 |
07:58:22 | - | 49,080 |
07:57:05 | - | 49,140 |
07:57:01 | - | 49,080 |
07:56:45 | - | 49,140 |
07:54:04 | - | 49,080 |
07:51:03 | - | 49,080 |
07:49:13 | - | 49,020 |
07:49:04 | - | 49,080 |
07:48:50 | - | 49,020 |
07:48:49 | - | 49,080 |