MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:16 | - | 47,360 |
25.11.24 16:26:12 | - | 47,360 |
25.11.24 16:25:26 | - | 47,350 |
25.11.24 16:25:24 | - | 47,350 |
25.11.24 16:25:22 | - | 47,370 |
25.11.24 16:25:19 | - | 47,360 |
25.11.24 16:25:19 | - | 47,370 |
25.11.24 16:25:18 | - | 47,370 |
25.11.24 16:25:17 | - | 47,360 |
25.11.24 16:25:14 | - | 47,370 |
25.11.24 16:25:13 | - | 47,370 |
25.11.24 16:25:10 | - | 47,370 |
25.11.24 16:24:50 | - | 47,360 |
25.11.24 16:24:42 | - | 47,360 |
25.11.24 16:24:32 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:24:24 | - | 47,350 |
25.11.24 16:23:56 | - | 47,340 |
25.11.24 16:23:54 | - | 47,340 |
25.11.24 16:23:50 | - | 47,330 |
25.11.24 16:23:48 | - | 47,330 |
25.11.24 16:23:48 | - | 47,330 |
25.11.24 16:23:47 | - | 47,330 |
25.11.24 16:23:38 | - | 47,340 |
25.11.24 16:23:37 | - | 47,340 |
25.11.24 16:23:29 | - | 47,340 |
25.11.24 16:23:22 | - | 47,320 |
25.11.24 16:23:20 | - | 47,330 |
25.11.24 16:23:12 | - | 47,310 |
25.11.24 16:23:08 | - | 47,310 |
25.11.24 16:23:08 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:23:00 | - | 47,300 |
25.11.24 16:22:28 | - | 47,320 |
25.11.24 16:22:25 | - | 47,320 |
25.11.24 16:22:20 | - | 47,320 |
25.11.24 16:22:12 | - | 47,310 |
25.11.24 16:21:44 | - | 47,300 |
25.11.24 16:21:21 | - | 47,280 |
25.11.24 16:21:10 | - | 47,280 |
25.11.24 16:21:06 | - | 47,280 |
25.11.24 16:21:05 | - | 47,270 |
25.11.24 16:21:04 | - | 47,280 |
25.11.24 16:20:57 | - | 47,270 |
25.11.24 16:20:56 | - | 47,260 |
25.11.24 16:20:56 | - | 47,270 |
25.11.24 16:20:40 | - | 47,250 |