MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:09 | - | 49,050 |
08:11:47 | - | 49,060 |
08:11:44 | - | 49,030 |
08:11:24 | - | 49,050 |
08:11:18 | - | 49,030 |
08:11:04 | - | 49,050 |
08:10:41 | - | 49,060 |
08:10:39 | - | 49,050 |
08:09:20 | - | 49,030 |
08:09:19 | - | 49,040 |
08:08:48 | - | 49,050 |
08:08:27 | - | 49,030 |
08:08:27 | - | 49,040 |
08:08:16 | - | 49,050 |
08:08:13 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:05 | - | 49,050 |
08:08:02 | - | 49,030 |
08:07:59 | - | 49,050 |
08:07:55 | - | 49,030 |
08:07:52 | - | 49,050 |
08:07:46 | - | 49,020 |
08:07:46 | - | 49,010 |
08:07:32 | - | 49,020 |
08:07:16 | - | 49,010 |
08:07:10 | - | 49,020 |
08:07:06 | - | 49,010 |
08:07:01 | - | 49,000 |
08:06:53 | - | 49,010 |
08:06:31 | - | 49,000 |
08:06:27 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:25 | - | 49,000 |
08:06:22 | - | 48,990 |
08:06:12 | - | 48,980 |
08:06:09 | - | 48,970 |
08:06:03 | - | 48,960 |
08:06:02 | - | 48,970 |
08:06:01 | - | 48,980 |
08:05:54 | - | 48,970 |
08:05:49 | - | 48,980 |
08:05:37 | - | 48,990 |
08:05:36 | - | 48,980 |
08:05:33 | - | 48,960 |
08:05:20 | - | 48,970 |
08:05:12 | - | 48,980 |
08:05:12 | - | 48,990 |