MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:52:46 | - | 47,380 |
25.11.24 16:52:43 | - | 47,370 |
25.11.24 16:52:20 | - | 47,350 |
25.11.24 16:52:10 | - | 47,340 |
25.11.24 16:51:54 | - | 47,340 |
25.11.24 16:51:53 | - | 47,340 |
25.11.24 16:51:39 | - | 47,330 |
25.11.24 16:51:35 | - | 47,340 |
25.11.24 16:51:33 | - | 47,330 |
25.11.24 16:51:19 | - | 47,330 |
25.11.24 16:51:19 | - | 47,290 |
25.11.24 16:51:18 | - | 47,340 |
25.11.24 16:51:13 | - | 47,340 |
25.11.24 16:51:08 | - | 47,340 |
25.11.24 16:50:53 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:49 | - | 47,340 |
25.11.24 16:50:48 | - | 47,340 |
25.11.24 16:50:42 | - | 47,340 |
25.11.24 16:50:42 | - | 47,300 |
25.11.24 16:50:42 | - | 47,300 |
25.11.24 16:50:41 | - | 47,350 |
25.11.24 16:50:27 | - | 47,350 |
25.11.24 16:50:26 | - | 47,350 |
25.11.24 16:50:23 | - | 47,350 |
25.11.24 16:50:11 | - | 47,340 |
25.11.24 16:49:30 | - | 47,340 |
25.11.24 16:49:22 | - | 47,350 |
25.11.24 16:49:08 | - | 47,340 |
25.11.24 16:48:21 | - | 47,330 |
25.11.24 16:48:20 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:47:49 | - | 47,320 |
25.11.24 16:47:27 | - | 47,320 |
25.11.24 16:47:27 | - | 47,330 |
25.11.24 16:47:21 | - | 47,310 |
25.11.24 16:47:21 | - | 47,310 |
25.11.24 16:47:20 | - | 47,310 |
25.11.24 16:47:19 | - | 47,300 |
25.11.24 16:47:17 | - | 47,310 |
25.11.24 16:47:17 | - | 47,310 |
25.11.24 16:47:15 | - | 47,330 |
25.11.24 16:47:14 | - | 47,320 |
25.11.24 16:47:11 | - | 47,330 |
25.11.24 16:46:55 | - | 47,340 |
25.11.24 16:46:49 | - | 47,350 |
25.11.24 16:46:48 | - | 47,350 |