MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | - | 49,030 |
09:04:07 | - | 49,040 |
09:03:58 | - | 49,030 |
09:03:54 | - | 49,040 |
09:03:49 | - | 49,140 |
09:03:49 | - | 49,140 |
09:03:46 | - | 49,150 |
09:03:40 | - | 49,160 |
09:03:36 | - | 49,170 |
09:03:31 | - | 49,160 |
09:03:30 | - | 49,170 |
09:03:28 | - | 49,160 |
09:03:25 | - | 49,170 |
09:03:24 | - | 49,140 |
09:03:10 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:04 | - | 49,130 |
09:03:03 | - | 49,130 |
09:02:58 | - | 49,130 |
09:02:46 | - | 49,130 |
09:02:17 | - | 49,120 |
09:02:11 | - | 49,110 |
09:02:05 | - | 49,150 |
09:02:04 | - | 49,140 |
09:01:57 | - | 49,180 |
09:01:57 | - | 49,170 |
09:01:52 | - | 49,220 |
09:01:52 | - | 49,260 |
09:01:50 | - | 49,260 |
09:01:49 | - | 49,220 |
09:01:42 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:41 | - | 49,210 |
09:01:31 | - | 49,210 |
09:01:31 | - | 49,230 |
09:01:27 | - | 49,200 |
09:01:25 | - | 49,170 |
09:01:24 | - | 49,150 |
09:01:23 | - | 49,150 |
09:01:11 | - | 49,150 |
09:01:06 | - | 49,130 |
09:01:05 | - | 49,120 |
09:00:45 | - | 49,150 |
09:00:45 | - | 48,910 |
08:56:18 | - | 48,910 |
08:53:17 | - | 48,910 |
08:53:16 | - | 48,920 |