MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:38:21 | - | 49,080 |
06.11.24 21:38:11 | - | 49,090 |
06.11.24 21:38:10 | - | 49,080 |
06.11.24 21:38:02 | - | 49,090 |
06.11.24 21:37:53 | - | 49,100 |
06.11.24 21:37:27 | - | 49,090 |
06.11.24 21:37:25 | - | 49,100 |
06.11.24 21:37:03 | - | 49,090 |
06.11.24 21:37:02 | - | 49,080 |
06.11.24 21:36:58 | - | 49,090 |
06.11.24 21:36:55 | - | 49,080 |
06.11.24 21:36:51 | - | 49,090 |
06.11.24 21:36:44 | - | 49,080 |
06.11.24 21:36:38 | - | 49,070 |
06.11.24 21:36:38 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:36:36 | - | 49,070 |
06.11.24 21:36:31 | - | 49,080 |
06.11.24 21:36:28 | - | 49,070 |
06.11.24 21:36:26 | - | 49,080 |
06.11.24 21:36:16 | - | 49,070 |
06.11.24 21:36:13 | - | 49,080 |
06.11.24 21:36:02 | - | 49,070 |
06.11.24 21:36:00 | - | 49,080 |
06.11.24 21:35:51 | - | 49,070 |
06.11.24 21:35:46 | - | 49,080 |
06.11.24 21:35:39 | - | 49,070 |
06.11.24 21:35:29 | - | 49,080 |
06.11.24 21:35:26 | - | 49,090 |
06.11.24 21:34:57 | - | 49,080 |
06.11.24 21:34:53 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:34:38 | - | 49,080 |
06.11.24 21:33:30 | - | 49,070 |
06.11.24 21:33:19 | - | 49,080 |
06.11.24 21:33:17 | - | 49,070 |
06.11.24 21:33:06 | - | 49,080 |
06.11.24 21:33:00 | - | 49,090 |
06.11.24 21:32:07 | - | 49,080 |
06.11.24 21:31:58 | - | 49,090 |
06.11.24 21:31:57 | - | 49,080 |
06.11.24 21:31:24 | - | 49,070 |
06.11.24 21:31:15 | - | 49,080 |
06.11.24 21:30:56 | - | 49,090 |
06.11.24 21:30:52 | - | 49,100 |
06.11.24 21:30:45 | - | 49,090 |
06.11.24 21:30:43 | - | 49,100 |