MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:22:13 | - | 48,780 |
06.11.24 17:22:13 | - | 48,780 |
06.11.24 17:22:12 | - | 48,770 |
06.11.24 17:22:12 | - | 48,770 |
06.11.24 17:22:07 | - | 48,770 |
06.11.24 17:22:04 | - | 48,770 |
06.11.24 17:22:02 | - | 48,760 |
06.11.24 17:21:59 | - | 48,760 |
06.11.24 17:21:42 | - | 48,740 |
06.11.24 17:21:39 | - | 48,740 |
06.11.24 17:21:37 | - | 48,740 |
06.11.24 17:21:36 | - | 48,730 |
06.11.24 17:21:35 | - | 48,740 |
06.11.24 17:21:26 | - | 48,750 |
06.11.24 17:21:21 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:21:20 | - | 48,760 |
06.11.24 17:21:17 | - | 48,760 |
06.11.24 17:21:11 | - | 48,760 |
06.11.24 17:21:07 | - | 48,760 |
06.11.24 17:21:07 | - | 48,770 |
06.11.24 17:21:02 | - | 48,770 |
06.11.24 17:21:01 | - | 48,770 |
06.11.24 17:20:52 | - | 48,780 |
06.11.24 17:20:42 | - | 48,780 |
06.11.24 17:20:38 | - | 48,780 |
06.11.24 17:20:37 | - | 48,770 |
06.11.24 17:20:34 | - | 48,780 |
06.11.24 17:20:33 | - | 48,770 |
06.11.24 17:20:18 | - | 48,770 |
06.11.24 17:20:10 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:00 | - | 48,770 |
06.11.24 17:19:58 | - | 48,780 |
06.11.24 17:19:55 | - | 48,770 |
06.11.24 17:19:53 | - | 48,770 |
06.11.24 17:19:51 | - | 48,760 |
06.11.24 17:19:42 | - | 48,750 |
06.11.24 17:19:41 | - | 48,760 |
06.11.24 17:19:36 | - | 48,770 |
06.11.24 17:19:31 | - | 48,780 |
06.11.24 17:19:31 | - | 48,780 |
06.11.24 17:19:29 | - | 48,780 |
06.11.24 17:19:27 | - | 48,780 |
06.11.24 17:19:25 | - | 48,780 |
06.11.24 17:19:23 | - | 48,790 |
06.11.24 17:19:22 | - | 48,780 |