MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:26:28 | - | 47,080 |
25.11.24 15:26:03 | - | 47,080 |
25.11.24 15:25:56 | - | 47,070 |
25.11.24 15:25:56 | - | 47,070 |
25.11.24 15:25:51 | - | 47,070 |
25.11.24 15:25:50 | - | 47,080 |
25.11.24 15:25:49 | - | 47,070 |
25.11.24 15:25:12 | - | 47,080 |
25.11.24 15:25:11 | - | 47,080 |
25.11.24 15:24:50 | - | 47,090 |
25.11.24 15:24:47 | - | 47,090 |
25.11.24 15:24:18 | - | 47,080 |
25.11.24 15:24:13 | - | 47,080 |
25.11.24 15:24:12 | - | 47,080 |
25.11.24 15:24:10 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:24:07 | - | 47,080 |
25.11.24 15:23:37 | - | 47,060 |
25.11.24 15:23:36 | - | 47,070 |
25.11.24 15:23:05 | - | 47,070 |
25.11.24 15:23:05 | - | 47,070 |
25.11.24 15:22:12 | - | 47,070 |
25.11.24 15:22:05 | - | 47,070 |
25.11.24 15:22:02 | - | 47,080 |
25.11.24 15:22:02 | - | 47,110 |
25.11.24 15:21:44 | - | 47,130 |
25.11.24 15:21:44 | - | 47,140 |
25.11.24 15:21:41 | - | 47,130 |
25.11.24 15:21:41 | - | 47,140 |
25.11.24 15:21:34 | - | 47,130 |
25.11.24 15:21:20 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:21:03 | - | 47,140 |
25.11.24 15:21:00 | - | 47,130 |
25.11.24 15:20:59 | - | 47,130 |
25.11.24 15:20:57 | - | 47,120 |
25.11.24 15:20:53 | - | 47,140 |
25.11.24 15:20:46 | - | 47,140 |
25.11.24 15:20:46 | - | 47,140 |
25.11.24 15:20:45 | - | 47,140 |
25.11.24 15:20:43 | - | 47,140 |
25.11.24 15:20:34 | - | 47,140 |
25.11.24 15:20:32 | - | 47,130 |
25.11.24 15:20:28 | - | 47,140 |
25.11.24 15:20:27 | - | 47,130 |
25.11.24 15:20:26 | - | 47,130 |
25.11.24 15:20:23 | - | 47,130 |