MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:59 | - | 48,850 |
06.11.24 16:33:55 | - | 48,840 |
06.11.24 16:33:52 | - | 48,850 |
06.11.24 16:33:51 | - | 48,840 |
06.11.24 16:33:47 | - | 48,840 |
06.11.24 16:33:46 | - | 48,850 |
06.11.24 16:33:44 | - | 48,850 |
06.11.24 16:33:43 | - | 48,870 |
06.11.24 16:33:42 | - | 48,860 |
06.11.24 16:33:42 | - | 48,870 |
06.11.24 16:33:39 | - | 48,870 |
06.11.24 16:33:33 | - | 48,900 |
06.11.24 16:33:33 | - | 48,890 |
06.11.24 16:33:15 | - | 48,860 |
06.11.24 16:33:09 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:08 | - | 48,880 |
06.11.24 16:33:00 | - | 48,880 |
06.11.24 16:32:59 | - | 48,870 |
06.11.24 16:32:58 | - | 48,880 |
06.11.24 16:32:56 | - | 48,890 |
06.11.24 16:32:54 | - | 48,880 |
06.11.24 16:32:47 | - | 48,870 |
06.11.24 16:32:44 | - | 48,880 |
06.11.24 16:32:42 | - | 48,870 |
06.11.24 16:32:40 | - | 48,890 |
06.11.24 16:32:32 | - | 48,900 |
06.11.24 16:32:29 | - | 48,900 |
06.11.24 16:32:29 | - | 48,890 |
06.11.24 16:32:28 | - | 48,890 |
06.11.24 16:32:26 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:25 | - | 48,890 |
06.11.24 16:32:21 | - | 48,890 |
06.11.24 16:32:20 | - | 48,890 |
06.11.24 16:32:19 | - | 48,890 |
06.11.24 16:32:12 | - | 48,900 |
06.11.24 16:32:12 | - | 48,900 |
06.11.24 16:32:07 | - | 48,910 |
06.11.24 16:32:05 | - | 48,920 |
06.11.24 16:32:04 | - | 48,930 |
06.11.24 16:32:03 | - | 48,920 |
06.11.24 16:31:59 | - | 48,900 |
06.11.24 16:31:58 | - | 48,890 |
06.11.24 16:31:48 | - | 48,890 |
06.11.24 16:31:46 | - | 48,890 |
06.11.24 16:31:45 | - | 48,880 |