MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:43:13 | - | 47,170 |
25.11.24 14:43:12 | - | 47,160 |
25.11.24 14:42:52 | - | 47,170 |
25.11.24 14:42:41 | - | 47,160 |
25.11.24 14:42:40 | - | 47,150 |
25.11.24 14:42:26 | - | 47,150 |
25.11.24 14:42:05 | - | 47,150 |
25.11.24 14:42:01 | - | 47,140 |
25.11.24 14:41:51 | - | 47,140 |
25.11.24 14:41:42 | - | 47,140 |
25.11.24 14:41:40 | - | 47,140 |
25.11.24 14:41:26 | - | 47,120 |
25.11.24 14:41:26 | - | 47,130 |
25.11.24 14:41:23 | - | 47,120 |
25.11.24 14:41:06 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:41:05 | - | 47,110 |
25.11.24 14:41:04 | - | 47,110 |
25.11.24 14:41:02 | - | 47,110 |
25.11.24 14:41:02 | - | 47,110 |
25.11.24 14:41:01 | - | 47,110 |
25.11.24 14:40:59 | - | 47,110 |
25.11.24 14:40:57 | - | 47,120 |
25.11.24 14:40:40 | - | 47,140 |
25.11.24 14:40:32 | - | 47,140 |
25.11.24 14:40:31 | - | 47,130 |
25.11.24 14:40:24 | - | 47,150 |
25.11.24 14:40:21 | - | 47,150 |
25.11.24 14:40:20 | - | 47,150 |
25.11.24 14:40:19 | - | 47,150 |
25.11.24 14:40:18 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:40:14 | - | 47,150 |
25.11.24 14:40:12 | - | 47,150 |
25.11.24 14:39:44 | - | 47,150 |
25.11.24 14:39:36 | - | 47,150 |
25.11.24 14:39:21 | - | 47,140 |
25.11.24 14:39:18 | - | 47,140 |
25.11.24 14:39:17 | - | 47,140 |
25.11.24 14:39:15 | - | 47,140 |
25.11.24 14:39:13 | - | 47,140 |
25.11.24 14:39:12 | - | 47,150 |
25.11.24 14:39:04 | - | 47,140 |
25.11.24 14:39:02 | - | 47,150 |
25.11.24 14:39:00 | - | 47,150 |
25.11.24 14:38:58 | - | 47,150 |
25.11.24 14:38:44 | - | 47,140 |