MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:36:45 | - | 47,180 |
25.11.24 14:36:39 | - | 47,200 |
25.11.24 14:36:30 | - | 47,180 |
25.11.24 14:36:14 | - | 47,170 |
25.11.24 14:36:12 | - | 47,170 |
25.11.24 14:36:09 | - | 47,170 |
25.11.24 14:35:59 | - | 47,170 |
25.11.24 14:35:58 | - | 47,170 |
25.11.24 14:35:54 | - | 47,180 |
25.11.24 14:35:53 | - | 47,170 |
25.11.24 14:35:52 | - | 47,190 |
25.11.24 14:35:48 | - | 47,170 |
25.11.24 14:35:46 | - | 47,170 |
25.11.24 14:35:41 | - | 47,170 |
25.11.24 14:35:31 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:35:31 | - | 47,160 |
25.11.24 14:35:08 | - | 47,170 |
25.11.24 14:35:05 | - | 47,180 |
25.11.24 14:35:01 | - | 47,180 |
25.11.24 14:35:01 | - | 47,180 |
25.11.24 14:34:58 | - | 47,180 |
25.11.24 14:34:41 | - | 47,190 |
25.11.24 14:34:29 | - | 47,190 |
25.11.24 14:34:29 | - | 47,190 |
25.11.24 14:34:28 | - | 47,190 |
25.11.24 14:34:26 | - | 47,200 |
25.11.24 14:34:24 | - | 47,200 |
25.11.24 14:34:20 | - | 47,210 |
25.11.24 14:34:17 | - | 47,220 |
25.11.24 14:34:12 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:34:11 | - | 47,220 |
25.11.24 14:34:09 | - | 47,230 |
25.11.24 14:34:07 | - | 47,220 |
25.11.24 14:33:41 | - | 47,230 |
25.11.24 14:33:30 | - | 47,220 |
25.11.24 14:33:21 | - | 47,220 |
25.11.24 14:33:17 | - | 47,210 |
25.11.24 14:33:17 | - | 47,220 |
25.11.24 14:33:14 | - | 47,220 |
25.11.24 14:33:03 | - | 47,230 |
25.11.24 14:33:00 | - | 47,230 |
25.11.24 14:32:58 | - | 47,230 |
25.11.24 14:32:55 | - | 47,250 |
25.11.24 14:32:48 | - | 47,240 |
25.11.24 14:32:45 | - | 47,240 |